Historical Stock Price
ARB historical stock prices picture
Altshares Merger Arbitrage Etf (ARB) has the following price history information. Looking back at ARB historical stock prices for the last five trading days, on June 27, 2022, ARB opened at $26.10, traded as high as $26.13 and as low as $26.06, and closed at $26.07. Trading volume was a total of 7.10K shares. On June 28, 2022, ARB opened at $26.14, traded as high as $26.14 and as low as $26.07, and closed at $26.07. Trading volume was a total of 4.40K shares. On June 29, 2022, ARB opened at $26.13, traded as high as $26.13 and as low as $26.04, and closed at $26.07. Trading volume was a total of 2.20K shares. On June 30, 2022, ARB opened at $26.05, traded as high as $26.10 and as low as $26.04, and closed at $26.09. Trading volume was a total of 6.70K shares. On July 01, 2022, ARB opened at $26.09, traded as high as $26.11 and as low as $26.09, and closed at $26.11. Trading volume was a total of 4.10K shares.

ARB Historical Stock Prices By Date:

ARB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altshares Merger Arbitrage Etf shares, starting with a $10,000 purchase of ARB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/11/2020
End date: 07/01/2022
Start price/share: $25.14
End price/share: $26.11
Starting shares: 397.77
Ending shares: 409.22
Dividends reinvested/share: $0.73
Total return: 6.87%
Average Annual Total Return: 3.15%
Starting investment: $10,000.00
Ending investment: $10,686.13
Years: 2.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/11/2020
End date: 07/01/2022
Start price/share: $25.14
End price/share: $26.11
Dividends collected/share: $0.73
Total return: 6.77%
Average Annual Total Return: 3.11%
Starting investment: $10,000.00
Ending investment: $10,677.27
Years: 2.14
Date Open High Low Close Volume
06/27/2022 $26.10 $26.13 $26.06 $26.07 7.10K
06/28/2022 $26.14 $26.14 $26.07 $26.07 4.40K
06/29/2022 $26.13 $26.13 $26.04 $26.07 2.20K
06/30/2022 $26.05 $26.10 $26.04 $26.09 6.70K
07/01/2022 $26.09 $26.11 $26.09 $26.11 4.10K
Arbitron is a media and marketing information services firm primarily serving radio, advertisers, advertising agencies, cable and broadcast television, retailers, out-of-home media, online media, mobile media, telecommunications providers, and print media. Co. provides four main services: estimating the size and composition of radio audiences in local markets and of audiences to network radio programming and commercials in the U.S.; estimating the size and composition of audiences to media other than radio; providing information about consumers; and providing software to access and analyze media audience and marketing information data.
Date Close
06/27/2022$26.07
06/28/2022$26.07
06/29/2022$26.07
06/30/2022$26.09
07/01/2022$26.11
ARB is categorized under the Services sector; below are some other companies in the same sector:

ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices

Email EnvelopeFree ARB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ARB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.