Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARAY Historical Stock Prices |
| Preferred Stock Newsletter |
| ARAY Options Chain |
| ARAY Message Board |
Accuray (ARAY) has the following price history information. Looking back at ARAY historical stock prices for the last five trading days, on April 18, 2024, ARAY opened at $2.22, traded as high as $2.25 and as low as $2.17, and closed at $2.21. Trading volume was a total of 693.50K shares. On April 19, 2024, ARAY opened at $2.18, traded as high as $2.22 and as low as $2.10, and closed at $2.14. Trading volume was a total of 634.00K shares. On April 22, 2024, ARAY opened at $2.15, traded as high as $2.19 and as low as $2.10, and closed at $2.17. Trading volume was a total of 1.25M shares. On April 23, 2024, ARAY opened at $2.18, traded as high as $2.25 and as low as $2.17, and closed at $2.22. Trading volume was a total of 414.40K shares. On April 24, 2024, ARAY opened at $2.21, traded as high as $2.23 and as low as $2.16, and closed at $2.20. Trading volume was a total of 293.90K shares.
ARAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accuray shares, starting with a $10,000 purchase of ARAY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $8.62 | |
| End price/share: | $2.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -74.48% | |
| Average Annual Total Return: | -12.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,551.65 | |
| Years: | 10.00 | |
 | |||||
| ARAY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.22 | $2.25 | $2.17 | $2.21 | 693.50K |
| 04/19/2024 | $2.18 | $2.22 | $2.10 | $2.14 | 634.00K |
| 04/22/2024 | $2.15 | $2.19 | $2.10 | $2.17 | 1.25M |
| 04/23/2024 | $2.18 | $2.25 | $2.17 | $2.22 | 414.40K |
| 04/24/2024 | $2.21 | $2.23 | $2.16 | $2.20 | 293.90K |
|
| About Accuray |
| Accuray is a radiation therapy company that develops, manufactures, sells and supports solutions that are designed to deliver radiation treatments. Co.'s technologies, the CyberKnife® and TomoTherapy® platforms, including the Radixact® System, its TomoTherapy platform, are designed to deliver various treatments, including stereotactic radiosurgery, stereotactic body radiation therapy, intensity modulated radiation therapy, image-guided radiation therapy, and adaptive radiation therapy. Co. also provide services, which include post-contract customer support (warranty period services and post-warranty services), installation services, training, and other services. |
| ARAY Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.21 |
| 04/19/2024 | $2.14 |
| 04/22/2024 | $2.17 |
| 04/23/2024 | $2.22 |
| 04/24/2024 | $2.20 |
| Healthcare Historical Prices |
| ARAY is categorized under the Healthcare sector; below are some other companies in the same sector:
ARDM Historical Stock Prices Also explore: ARAY shares outstanding history
|
Free ARAY Email Alerts:
ARAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.