Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ARA Historical Stock Prices |
| Preferred Stock Newsletter |
| ARA Options Chain |
| Stock Message Boards |
ARA (ARA) has the following price history information. Looking back at ARA historical stock prices for the last five trading days, on January 19, 2021, ARA opened at $11.47, traded as high as $11.47 and as low as $11.46, and closed at $11.46. Trading volume was a total of 85.30K shares. On January 20, 2021, ARA opened at $11.46, traded as high as $11.48 and as low as $11.46, and closed at $11.48. Trading volume was a total of 119.20K shares. On January 21, 2021, ARA opened at $11.47, traded as high as $11.50 and as low as $11.47, and closed at $11.49. Trading volume was a total of 156.70K shares. On January 22, 2021, ARA opened at $11.52, traded as high as $11.52 and as low as $11.48, and closed at $11.50. Trading volume was a total of 146.90K shares. On January 25, 2021, ARA opened at $11.48, traded as high as $11.52 and as low as $11.33, and closed at $11.52. Trading volume was a total of 9.80K shares.
ARA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARA shares, starting with a $10,000 purchase of ARA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2016 | |
| End date: | 01/25/2021 | |
| Start price/share: | $26.50 | |
| End price/share: | $11.52 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -56.53% | |
| Average Annual Total Return: | -16.03% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,348.01 | |
| Years: | 4.77 | |
 | |||||
| ARA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/19/2021 | $11.47 | $11.47 | $11.46 | $11.46 | 85.30K |
| 01/20/2021 | $11.46 | $11.48 | $11.46 | $11.48 | 119.20K |
| 01/21/2021 | $11.47 | $11.50 | $11.47 | $11.49 | 156.70K |
| 01/22/2021 | $11.52 | $11.52 | $11.48 | $11.50 | 146.90K |
| 01/25/2021 | $11.48 | $11.52 | $11.33 | $11.52 | 9.80K |
|
| About ARA |
| American Renal Associates Holdings is a holding company. All of Co.'s operating activities are conducted through American Renal Holdings Inc. and its operating subsidiaries. Co. is a dialysis services provider in the U.S. focused on joint venture (JV) partnerships with physicians. Co. owns and operates dialysis clinics in partnership with nephrologist partners treating patients in several states and the District of Columbia. Co. operates its dialysis clinics principally through its JV model, in which it partners primarily with local nephrologists to develop, own and operate dialysis clinics. Co. provides patient care and clinical outcomes to patients suffering from end-stage renal disease. |
| ARA Historical Closing Prices | |
| Date | Close |
| 01/19/2021 | $11.46 |
| 01/20/2021 | $11.48 |
| 01/21/2021 | $11.49 |
| 01/22/2021 | $11.50 |
| 01/25/2021 | $11.52 |
| Healthcare Historical Prices |
| ARA is categorized under the Healthcare sector; below are some other companies in the same sector:
ARAY Historical Stock Prices Also explore: ARA shares outstanding history
|
Free ARA Email Alerts:
ARA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.