Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AR Historical Stock Prices |
| Preferred Stock Newsletter |
| AR Options Chain |
| AR Message Board |
Antero Resources (AR) has the following price history information. Looking back at AR historical stock prices for the last five trading days, on January 23, 2023, AR opened at $29.84, traded as high as $30.60 and as low as $29.40, and closed at $30.52. Trading volume was a total of 4.50M shares. On January 24, 2023, AR opened at $30.55, traded as high as $30.55 and as low as $29.44, and closed at $30.04. Trading volume was a total of 4.78M shares. On January 25, 2023, AR opened at $29.53, traded as high as $29.73 and as low as $28.71, and closed at $29.26. Trading volume was a total of 3.57M shares. On January 26, 2023, AR opened at $29.00, traded as high as $29.30 and as low as $27.92, and closed at $29.18. Trading volume was a total of 6.39M shares. On January 27, 2023, AR opened at $29.41, traded as high as $30.25 and as low as $29.07, and closed at $29.28. Trading volume was a total of 3.85M shares.
AR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Resources shares, starting with a $10,000 purchase of AR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/11/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $53.30 | |
| End price/share: | $29.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -45.07% | |
| Average Annual Total Return: | -6.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,491.93 | |
| Years: | 9.30 | |
 | |||||
| AR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $29.84 | $30.60 | $29.40 | $30.52 | 4.50M |
| 01/24/2023 | $30.55 | $30.55 | $29.44 | $30.04 | 4.78M |
| 01/25/2023 | $29.53 | $29.73 | $28.71 | $29.26 | 3.57M |
| 01/26/2023 | $29.00 | $29.30 | $27.92 | $29.18 | 6.39M |
| 01/27/2023 | $29.41 | $30.25 | $29.07 | $29.28 | 3.85M |
|
| About Antero Resources |
| Antero Resources is an independent oil and natural gas company engaged in the development, production, exploration and acquisition of natural gas, natural gas liquids (NGLs), and oil properties located in the Appalachian Basin. Co. focuses on unconventional reservoirs. Co. operates in the following reportable segments: the exploration, development, and production of natural gas, NGLs, and oil; marketing of excess firm transportation capacity; and midstream services through its equity method investment in Antero Midstream Corporation. All of Co.'s operations are conducted in the U.S. |
| AR Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $30.52 |
| 01/24/2023 | $30.04 |
| 01/25/2023 | $29.26 |
| 01/26/2023 | $29.18 |
| 01/27/2023 | $29.28 |
| Energy Historical Prices |
| AR is categorized under the Energy sector; below are some other companies in the same sector:
ARCX Historical Stock Prices Also explore: AR shares outstanding history
|
Free AR Email Alerts:
