Home |
Free Dividend Report |
Stock Splits Calendar |
AQXP Historical Stock Prices |
Preferred Stock Newsletter |
AQXP Options Chain |
Stock Message Boards |
AQXP (AQXP) has the following price history information. Looking back at AQXP historical stock prices for the last five trading days, on August 05, 2019, AQXP opened at $2.78, traded as high as $2.97 and as low as $2.68, and closed at $2.88. Trading volume was a total of 75.60K shares. On August 06, 2019, AQXP opened at $2.97, traded as high as $3.18 and as low as $2.41, and closed at $2.92. Trading volume was a total of 1.36M shares. On August 07, 2019, AQXP opened at $2.94, traded as high as $3.30 and as low as $2.86, and closed at $3.28. Trading volume was a total of 792.20K shares. On August 08, 2019, AQXP opened at $3.29, traded as high as $3.69 and as low as $3.27, and closed at $3.47. Trading volume was a total of 418.90K shares. On August 09, 2019, AQXP opened at $3.50, traded as high as $3.84 and as low as $3.46, and closed at $3.68. Trading volume was a total of 513.90K shares.
AQXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQXP shares, starting with a $10,000 purchase of AQXP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 08/09/2019 | |
Start price/share: | $8.60 | |
End price/share: | $3.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -57.21% | |
Average Annual Total Return: | -14.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,278.25 | |
Years: | 5.29 |
AQXP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/05/2019 | $2.78 | $2.97 | $2.68 | $2.88 | 75.60K |
08/06/2019 | $2.97 | $3.18 | $2.41 | $2.92 | 1.36M |
08/07/2019 | $2.94 | $3.30 | $2.86 | $3.28 | 792.20K |
08/08/2019 | $3.29 | $3.69 | $3.27 | $3.47 | 418.90K |
08/09/2019 | $3.50 | $3.84 | $3.46 | $3.68 | 513.90K |
About AQXP |
Aquinox Pharmaceuticals is a clinical-stage pharmaceutical company discovering and developing therapeutics for chronic urological conditions marked by inflammation and pain. Co.'s primary drug candidate, rosiptor, for the treatment of patients with interstitial cystitis/bladder pain syndrome (IC/BPS). Co. is focused on utilizing its library of novel compounds that activate SHIP1 (SH2-containing inositol-5'-phosphatase to develop therapeutics for application in inflammation, inflammatory pain, and blood cancers. |
AQXP Historical Closing Prices | |
Date | Close |
08/05/2019 | $2.88 |
08/06/2019 | $2.92 |
08/07/2019 | $3.28 |
08/08/2019 | $3.47 |
08/09/2019 | $3.68 |
Healthcare Historical Prices |
AQXP is categorized under the Healthcare sector; below are some other companies in the same sector:
ARA Historical Stock Prices Also explore: AQXP shares outstanding history
Free AQXP Email Alerts:
|
AQXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.