Home

Free Dividend Report

Stock Splits Calendar

AQUUU Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

AQUUU (AQUUU) has the following price history information. Looking back at AQUUU historical stock prices for the last five trading days, on October 27, 2014, AQUUU opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On October 28, 2014, AQUUU opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On October 29, 2014, AQUUU opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On October 30, 2014, AQUUU opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares. On October 31, 2014, AQUUU opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 0 shares.

AQUUU Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQUUU shares, starting with a $10,000 purchase of AQUUU, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/07/2013
End date:	10/31/2014
Start price/share:	$10.13
End price/share:	$5.50
Dividends collected/share:	$0.00
Total return:	-45.71%
Average Annual Total Return:	-35.35%
Starting investment:	$10,000.00
Ending investment:	$5,429.95
Years:	1.40

AQUUU Historical Price Range
Date	Open	High	Low	Close	Volume
10/27/2014	$5.50	$5.50	$5.50	$5.50	0
10/28/2014	$5.50	$5.50	$5.50	$5.50	0
10/29/2014	$5.50	$5.50	$5.50	$5.50	0
10/30/2014	$5.50	$5.50	$5.50	$5.50	0
10/31/2014	$5.50	$5.50	$5.50	$5.50	0

About AQUUU

Aquasition is a blank check company whose objective is to acquire, through a merger, capital stock exchange, asset acquisition, stock purchase or other similar acquisition transaction, one or more operating businesses or assets.

AQUUU Historical Closing Prices
Date	Close
10/27/2014	$5.50
10/28/2014	$5.50
10/29/2014	$5.50
10/30/2014	$5.50
10/31/2014	$5.50