AQUA (AQUA) has the following price history information. Looking back at AQUA historical stock prices for the last five trading days, on May 18, 2023, AQUA opened at $49.08, traded as high as $49.59 and as low as $48.84, and closed at $49.38. Trading volume was a total of 815.60K shares. On May 19, 2023, AQUA opened at $49.87, traded as high as $50.04 and as low as $49.51, and closed at $49.63. Trading volume was a total of 1.67M shares. On May 22, 2023, AQUA opened at $49.59, traded as high as $49.88 and as low as $49.32, and closed at $49.41. Trading volume was a total of 869.00K shares. On May 23, 2023, AQUA opened at $49.84, traded as high as $51.62 and as low as $49.84, and closed at $49.88. Trading volume was a total of 31.36M shares. On May 24, 2023, AQUA opened at $49.88, traded as high as $49.88 and as low as $49.88, and closed at $49.88. Trading volume was a total of 0 shares.

AQUA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQUA shares, starting with a $10,000 purchase of AQUA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/03/2017
End date:	05/24/2023
Start price/share:	$20.32
End price/share:	$49.88
Dividends collected/share:	$0.00
Total return:	145.47%
Average Annual Total Return:	17.54%
Starting investment:	$10,000.00
Ending investment:	$24,545.01
Years:	5.56

AQUA Historical Price Range
Date	Open	High	Low	Close	Volume
05/18/2023	$49.08	$49.59	$48.84	$49.38	815.60K
05/19/2023	$49.87	$50.04	$49.51	$49.63	1.67M
05/22/2023	$49.59	$49.88	$49.32	$49.41	869.00K
05/23/2023	$49.84	$51.62	$49.84	$49.88	31.36M
05/24/2023	$49.88	$49.88	$49.88	$49.88	0

About AQUA

Evoqua Water Technologies is a holding company. Through its subsidiaries, Co. provides a range of product brands and water and wastewater treatment systems and technologies, as well as mobile and emergency water supply solutions and service contract options through its branch network. Co. also provides solutions across the entire water cycle. Co.'s two segments are: Integrated Solutions and Services, which provides application-specific solutions and lifecycle services to treat process water, utility water, and wastewater; and Applied Product Technologies, which sells various products and technologies to a set of water treatment system integrators and end users globally.

AQUA Historical Closing Prices
Date	Close
05/18/2023	$49.38
05/19/2023	$49.63
05/22/2023	$49.41
05/23/2023	$49.88
05/24/2023	$49.88

Industrials Historical Prices

AQUA is categorized under the Industrials sector; below are some other companies in the same sector: ARC Historical Stock Prices ARCB Historical Stock Prices ARCW Historical Stock Prices ARG Historical Stock Prices ARII Historical Stock Prices ARTW Historical Stock Prices ARTX Historical Stock Prices ARW Historical Stock Prices ASGN Historical Stock Prices ASPS Historical Stock Prices Also explore: AQUA shares outstanding history Free AQUA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AQUA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.