AQQ (AQQ) has the following price history information. Looking back at AQQ historical stock prices for the last five trading days, on November 21, 2014, AQQ opened at $1.68, traded as high as $1.68 and as low as $1.68, and closed at $1.68. Trading volume was a total of 0 shares. On November 24, 2014, AQQ opened at $1.68, traded as high as $1.68 and as low as $1.68, and closed at $1.68. Trading volume was a total of 0 shares. On November 25, 2014, AQQ opened at $1.68, traded as high as $1.68 and as low as $1.68, and closed at $1.68. Trading volume was a total of 0 shares. On November 26, 2014, AQQ opened at $1.68, traded as high as $1.68 and as low as $1.68, and closed at $1.68. Trading volume was a total of 0 shares. On November 28, 2014, AQQ opened at $1.68, traded as high as $1.68 and as low as $1.68, and closed at $1.68. Trading volume was a total of 0 shares.

AQQ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQQ shares, starting with a $10,000 purchase of AQQ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/28/2014
Start price/share:	$1.68
End price/share:	$1.68
Dividends collected/share:	$0.00
Total return:	0.00%
Annualized Gain:	0.00%
Starting investment:	$10,000.00
Ending investment:	$10,000.00
Years:	0.60

AQQ Historical Price Range
Date	Open	High	Low	Close	Volume
11/21/2014	$1.68	$1.68	$1.68	$1.68	0
11/24/2014	$1.68	$1.68	$1.68	$1.68	0
11/25/2014	$1.68	$1.68	$1.68	$1.68	0
11/26/2014	$1.68	$1.68	$1.68	$1.68	0
11/28/2014	$1.68	$1.68	$1.68	$1.68	0

About AQQ

American Spectrum Realty provides integrated real estate solutions. Co. owns and/or manages commercial, industrial, retail, self-storage and multi-family, student housing income properties, and provides its third party clients integrated real estate solutions, including management and transaction services. At Dec 31 2013, Co. consolidated 53 properties (including 33 properties owned primarily by Co. and 20 properties owned by VIEs in which Co. was deemed the primary beneficiary), which consisted of 9 office properties, 12 self-storage facilities, 8 commercial/industrial properties, 7 multi-family properties, 3 retail properties, 2 recreational vehicle resorts and 12 vacant land properties.

AQQ Historical Closing Prices
Date	Close
11/21/2014	$1.68
11/24/2014	$1.68
11/25/2014	$1.68
11/26/2014	$1.68
11/28/2014	$1.68

Financials Historical Prices

AQQ is categorized under the Financials sector; below are some other companies in the same sector: ARCC Historical Stock Prices ARCP Historical Stock Prices ARDC Historical Stock Prices ARE Historical Stock Prices ARES Historical Stock Prices ARGT Historical Stock Prices ARI Historical Stock Prices ARK Historical Stock Prices ARL Historical Stock Prices ARMF Historical Stock Prices Free AQQ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AQQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.