Historical Stock Price
AQN historical stock prices picture
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on April 05, 2024, AQN opened at $6.17, traded as high as $6.19 and as low as $6.05, and closed at $6.19. Trading volume was a total of 5.27M shares. On April 08, 2024, AQN opened at $6.24, traded as high as $6.29 and as low as $6.17, and closed at $6.28. Trading volume was a total of 3.92M shares. On April 09, 2024, AQN opened at $6.29, traded as high as $6.39 and as low as $6.24, and closed at $6.36. Trading volume was a total of 4.55M shares. On April 10, 2024, AQN opened at $6.23, traded as high as $6.23 and as low as $6.03, and closed at $6.08. Trading volume was a total of 7.15M shares. On April 11, 2024, AQN opened at $6.12, traded as high as $6.19 and as low as $5.95, and closed at $6.12. Trading volume was a total of 6.24M shares.

AQN Historical Stock Prices By Date:

AQN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $6.92
End price/share: $6.12
Starting shares: 1,445.09
Ending shares: 2,379.81
Dividends reinvested/share: $5.10
Total return: 45.64%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,560.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $6.92
End price/share: $6.12
Dividends collected/share: $5.10
Total return: 62.08%
Average Annual Total Return: 4.95%
Starting investment: $10,000.00
Ending investment: $16,209.40
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $6.17 $6.19 $6.05 $6.19 5.27M
04/08/2024 $6.24 $6.29 $6.17 $6.28 3.92M
04/09/2024 $6.29 $6.39 $6.24 $6.36 4.55M
04/10/2024 $6.23 $6.23 $6.03 $6.08 7.15M
04/11/2024 $6.12 $6.19 $5.95 $6.12 6.24M
Algonquin Power & Utilities is a holding company. Through its subsidiaries, Co. owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. Co.'s primary business units are: the Regulated Services Group, which owns and operates a portfolio of regulated assets in the U.S., Canada, Chile and Bermuda; and the Renewable Energy Group, which owns and operates a portfolio of renewable generation assets. Co. also undertakes development activities for both business units, working with a global reach to identify, develop, acquire, or invest in renewable power generating facilities, regulated utilities and other infrastructure projects.
Date Close
04/05/2024$6.19
04/08/2024$6.28
04/09/2024$6.36
04/10/2024$6.08
04/11/2024$6.12
AQN is categorized under the Utilities sector; below are some other companies in the same sector:

ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices

Also explore: AQN shares outstanding history

Email EnvelopeFree AQN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AQN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.