Historical Stock Price
| Home |
| Free Dividend Report |
| AQN Dividend History |
| AQN Historical Stock Prices |
| Preferred Stock Newsletter |
| AQN Options Chain |
| AQN Message Board |
Algonquin Power and Utilities (AQN) has the following price history information. Looking back at AQN historical stock prices for the last five trading days, on May 31, 2023, AQN opened at $8.28, traded as high as $8.44 and as low as $8.12, and closed at $8.43. Trading volume was a total of 4.28M shares. On June 01, 2023, AQN opened at $8.41, traded as high as $8.63 and as low as $8.39, and closed at $8.57. Trading volume was a total of 7.02M shares. On June 02, 2023, AQN opened at $8.60, traded as high as $8.62 and as low as $8.45, and closed at $8.53. Trading volume was a total of 4.39M shares. On June 05, 2023, AQN opened at $8.53, traded as high as $8.66 and as low as $8.52, and closed at $8.64. Trading volume was a total of 1.95M shares. On June 06, 2023, AQN opened at $8.70, traded as high as $8.70 and as low as $8.57, and closed at $8.63. Trading volume was a total of 2.81M shares.
AQN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Algonquin Power and Utilities shares, starting with a $10,000 purchase of AQN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $7.23 | ||
| End price/share: | $8.63 | ||
| Starting shares: | 1,383.13 | ||
| Ending shares: | 2,184.31 | ||
| Dividends reinvested/share: | $4.82 | ||
| Total return: | 88.51% | ||
| Average Annual Total Return: | 6.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,845.27 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $7.23 | ||
| End price/share: | $8.63 | ||
| Dividends collected/share: | $4.82 | ||
| Total return: | 85.99% | ||
| Average Annual Total Return: | 6.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,599.02 | ||
| Years: | 10.00 | ||
 | |||||
| AQN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $8.28 | $8.44 | $8.12 | $8.43 | 4.28M |
| 06/01/2023 | $8.41 | $8.63 | $8.39 | $8.57 | 7.02M |
| 06/02/2023 | $8.60 | $8.62 | $8.45 | $8.53 | 4.39M |
| 06/05/2023 | $8.53 | $8.66 | $8.52 | $8.64 | 1.95M |
| 06/06/2023 | $8.70 | $8.70 | $8.57 | $8.63 | 2.81M |
|
| About Algonquin Power and Utilities |
| Algonquin Power & Utilities is a holding company. Through its subsidiaries, Co. owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets. Co.'s primary business units are: the Regulated Services Group, which owns and operates a portfolio of regulated assets in the U.S., Canada, Chile and Bermuda; and the Renewable Energy Group, which owns and operates a portfolio of renewable generation assets. Co. also undertakes development activities for both business units, working with a global reach to identify, develop, acquire, or invest in renewable power generating facilities, regulated utilities and other infrastructure projects. |
| AQN Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $8.43 |
| 06/01/2023 | $8.57 |
| 06/02/2023 | $8.53 |
| 06/05/2023 | $8.64 |
| 06/06/2023 | $8.63 |
| Utilities Historical Prices |
| AQN is categorized under the Utilities sector; below are some other companies in the same sector:
ARTNA Historical Stock Prices Also explore: AQN shares outstanding history
|
Free AQN Email Alerts:
