Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AQB Historical Stock Prices |
| Preferred Stock Newsletter |
| AQB Options Chain |
| Stock Message Boards |
AquaBounty Technologies (AQB) has the following price history information. Looking back at AQB historical stock prices for the last five trading days, on June 08, 2026, AQB opened at $0.94, traded as high as $0.97 and as low as $0.94, and closed at $0.97. Trading volume was a total of 25.80K shares. On June 09, 2026, AQB opened at $0.94, traded as high as $1.00 and as low as $0.94, and closed at $0.94. Trading volume was a total of 24.50K shares. On June 10, 2026, AQB opened at $0.96, traded as high as $1.00 and as low as $0.95, and closed at $0.98. Trading volume was a total of 55.10K shares. On June 11, 2026, AQB opened at $0.98, traded as high as $0.98 and as low as $0.95, and closed at $0.97. Trading volume was a total of 33.60K shares. On June 12, 2026, AQB opened at $0.97, traded as high as $1.00 and as low as $0.94, and closed at $1.00. Trading volume was a total of 49.30K shares.
AQB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AquaBounty Technologies shares, starting with a $10,000 purchase of AQB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/13/2017 | |
| End date: | 06/12/2026 | |
| Start price/share: | $312.00 | |
| End price/share: | $1.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.68% | |
| Average Annual Total Return: | -45.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $32.04 | |
| Years: | 9.41 | |
 | |||||
| AQB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $0.94 | $0.97 | $0.94 | $0.97 | 25.80K |
| 06/09/2026 | $0.94 | $1.00 | $0.94 | $0.94 | 24.50K |
| 06/10/2026 | $0.96 | $1.00 | $0.95 | $0.98 | 55.10K |
| 06/11/2026 | $0.98 | $0.98 | $0.95 | $0.97 | 33.60K |
| 06/12/2026 | $0.97 | $1.00 | $0.94 | $1.00 | 49.30K |
|
| About AquaBounty Technologies |
| AquaBounty Technologies, Inc. is a land-based aquaculture company. Co. provides fresh Atlantic salmon to nearby markets by raising its fish in monitored land-based fish farms. Its land-based Recirculating Aquaculture System (RAS) farms, including a grow-out farm located in Indiana, U.S. and a broodstock and egg production farm located on Prince Edward Island, Canada, are designed to prevent disease and to include multiple levels of fish containment to protect wild fish populations. RAS facilities provide water treatment technology, including the use of ozone, salt treatment and ultraviolet radiation to kill potential bacterial, fungal, or viral pathogens which might enter the system. |
| AQB Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $0.97 |
| 06/09/2026 | $0.94 |
| 06/10/2026 | $0.98 |
| 06/11/2026 | $0.97 |
| 06/12/2026 | $1.00 |
| Healthcare Historical Prices |
| AQB is categorized under the Healthcare sector; below are some other companies in the same sector:
AQXP Historical Stock Prices Also explore: AQB shares outstanding history
|
Free AQB Email Alerts:
