Home |
Free Dividend Report |
Stock Splits Calendar |
AQ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AQ (AQ) has the following price history information. Looking back at AQ historical stock prices for the last five trading days, on October 08, 2019, AQ opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On October 09, 2019, AQ opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On October 10, 2019, AQ opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On October 11, 2019, AQ opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares. On October 14, 2019, AQ opened at $13.24, traded as high as $13.24 and as low as $13.24, and closed at $13.24. Trading volume was a total of 0 shares.
AQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AQ shares, starting with a $10,000 purchase of AQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/06/2017 | |
End date: | 10/14/2019 | |
Start price/share: | $10.43 | |
End price/share: | $13.24 | |
Dividends collected/share: | $0.00 | |
Total return: | 26.94% | |
Average Annual Total Return: | 13.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,695.00 | |
Years: | 1.93 |
AQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2019 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
10/09/2019 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
10/10/2019 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
10/11/2019 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
10/14/2019 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
About AQ |
Aquantia is engaged in the design, development and marketing of communications integrated circuits for Ethernet connectivity in the data center, enterprise infrastructure, access and automotive markets. Co.'s Ethernet solutions provide an interface between the analog signals transported over wired infrastructure and the digital information used in computing and networking equipment. Co.'s products address the data center, enterprise infrastructure, access and automotive markets. Co. initially focused on the development of 10GBASE-T PHY devices and later, custom ASICs that integrate its physical layer circuitry devices with customer IP for data center server applications. |
AQ Historical Closing Prices | |
Date | Close |
10/08/2019 | $13.24 |
10/09/2019 | $13.24 |
10/10/2019 | $13.24 |
10/11/2019 | $13.24 |
10/14/2019 | $13.24 |
Technology Historical Prices |
AQ is categorized under the Technology sector; below are some other companies in the same sector:
ARD Historical Stock Prices Also explore: AQ shares outstanding history
Free AQ Email Alerts:
|
AQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.