APY (APY) has the following price history information. Looking back at APY historical stock prices for the last five trading days, on May 28, 2020, APY opened at $8.73, traded as high as $8.97 and as low as $8.51, and closed at $8.91. Trading volume was a total of 5.95M shares. On May 29, 2020, APY opened at $8.90, traded as high as $9.14 and as low as $8.70, and closed at $9.07. Trading volume was a total of 15.38M shares. On June 01, 2020, APY opened at $9.46, traded as high as $9.46 and as low as $8.90, and closed at $9.15. Trading volume was a total of 24.20M shares. On June 02, 2020, APY opened at $9.14, traded as high as $10.16 and as low as $9.12, and closed at $10.09. Trading volume was a total of 25.11M shares. On June 03, 2020, APY opened at $9.65, traded as high as $10.38 and as low as $9.43, and closed at $10.34. Trading volume was a total of 37.29M shares.

APY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APY shares, starting with a $10,000 purchase of APY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/30/2018
End date:	06/03/2020
Start price/share:	$38.00
End price/share:	$10.34
Dividends collected/share:	$0.00
Total return:	-72.79%
Average Annual Total Return:	-46.26%
Starting investment:	$10,000.00
Ending investment:	$2,721.03
Years:	2.10

APY Historical Price Range
Date	Open	High	Low	Close	Volume
05/28/2020	$8.73	$8.97	$8.51	$8.91	5.95M
05/29/2020	$8.90	$9.14	$8.70	$9.07	15.38M
06/01/2020	$9.46	$9.46	$8.90	$9.15	24.20M
06/02/2020	$9.14	$10.16	$9.12	$10.09	25.11M
06/03/2020	$9.65	$10.38	$9.43	$10.34	37.29M

About APY

Apergy is a provider of engineered equipment and technologies that help companies drill for and produce oil and gas. Co.'s products are used by a range of customers in the global oil and gas industry, including national oil and gas companies, integrated and independent oil and gas companies, oilfield equipment and services providers, and pipeline companies. Co.'s production and automation technologies provides products, technologies and services that facilitate the extraction of oil and gas. Co. also provides other production equipment including chemical injection systems, flow control valves, oil and water separation, gas conditioning, process heating and pressure vessel products.

APY Historical Closing Prices
Date	Close
05/28/2020	$8.91
05/29/2020	$9.07
06/01/2020	$9.15
06/02/2020	$10.09
06/03/2020	$10.34

Materials Historical Prices

APY is categorized under the Materials sector; below are some other companies in the same sector: AQA Historical Stock Prices AQD Historical Stock Prices AQMS Historical Stock Prices ARCH Historical Stock Prices ARLP Historical Stock Prices ARNC Historical Stock Prices ARS Historical Stock Prices ARU Historical Stock Prices ASE Historical Stock Prices ASH Historical Stock Prices Also explore: APY shares outstanding history Free APY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

APY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.