Historical Stock Price
| Home |
| Free Dividend Report |
| APX Dividend History |
| APX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
APX (APX) has the following price history information. Looking back at APX historical stock prices for the last five trading days, on February 18, 2011, APX opened at $8.52, traded as high as $8.52 and as low as $8.36, and closed at $8.40. Trading volume was a total of 52.80K shares. On February 22, 2011, APX opened at $8.38, traded as high as $8.40 and as low as $8.05, and closed at $8.28. Trading volume was a total of 85.10K shares. On February 23, 2011, APX opened at $8.28, traded as high as $8.41 and as low as $8.28, and closed at $8.30. Trading volume was a total of 37.90K shares. On February 24, 2011, APX opened at $8.33, traded as high as $8.43 and as low as $8.28, and closed at $8.38. Trading volume was a total of 30.90K shares. On February 25, 2011, APX opened at $8.35, traded as high as $8.43 and as low as $8.33, and closed at $8.36. Trading volume was a total of 32.50K shares.
APX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APX shares, starting with a $10,000 purchase of APX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 02/25/2011 | ||
| Start price/share: | $8.36 | ||
| End price/share: | $8.36 | ||
| Starting shares: | 1,196.17 | ||
| Ending shares: | 1,207.94 | ||
| Dividends reinvested/share: | $0.08 | ||
| Total return: | 0.98% | ||
| Annualized Gain: | 11.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,098.00 | ||
| Years: | 0.09 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/24/2011 | ||
| End date: | 02/25/2011 | ||
| Start price/share: | $8.36 | ||
| End price/share: | $8.36 | ||
| Dividends collected/share: | $0.08 | ||
| Total return: | 1.00% | ||
| Annualized Gain: | 11.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,100.00 | ||
| Years: | 0.09 | ||
 | |||||
| APX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/18/2011 | $8.52 | $8.52 | $8.36 | $8.40 | 52.80K |
| 02/22/2011 | $8.38 | $8.40 | $8.05 | $8.28 | 85.10K |
| 02/23/2011 | $8.28 | $8.41 | $8.28 | $8.30 | 37.90K |
| 02/24/2011 | $8.33 | $8.43 | $8.28 | $8.38 | 30.90K |
| 02/25/2011 | $8.35 | $8.43 | $8.33 | $8.36 | 32.50K |
|
| About APX |
| BlackRock Apex Municipal Fund is a non-diversified, closed-end management investment company. Co. seeks to provide shareholders with high current income exempt from Federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations, the interest on which is exempt from Federal income taxes. As of June 30 2010, the Fund's total assets were $194,545,951 and its investment portfolio totaled $188,903,320. |
| APX Historical Closing Prices | |
| Date | Close |
| 02/18/2011 | $8.40 |
| 02/22/2011 | $8.28 |
| 02/23/2011 | $8.30 |
| 02/24/2011 | $8.38 |
| 02/25/2011 | $8.36 |
