|Free Dividend Report|
|APX Dividend History|
|APX Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
APX (APX) has the following price history information. Looking back at APX historical stock prices for the last five trading days, on February 18, 2011, APX opened at $8.52, traded as high as $8.52 and as low as $8.36, and closed at $8.40. Trading volume was a total of 52.80K shares. On February 22, 2011, APX opened at $8.38, traded as high as $8.40 and as low as $8.05, and closed at $8.28. Trading volume was a total of 85.10K shares. On February 23, 2011, APX opened at $8.28, traded as high as $8.41 and as low as $8.28, and closed at $8.30. Trading volume was a total of 37.90K shares. On February 24, 2011, APX opened at $8.33, traded as high as $8.43 and as low as $8.28, and closed at $8.38. Trading volume was a total of 30.90K shares. On February 25, 2011, APX opened at $8.35, traded as high as $8.43 and as low as $8.33, and closed at $8.36. Trading volume was a total of 32.50K shares.
APX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APX shares, starting with a $10,000 purchase of APX, and working forward through the historical stock price information to today. APX -- use the split history when considering split-adjusted past price performance.
|APX Historical Price Range|
|BlackRock Apex Municipal Fund is a non-diversified, closed-end management investment company. Co. seeks to provide shareholders with high current income exempt from Federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations, the interest on which is exempt from Federal income taxes. As of June 30 2010, the Fund's total assets were $194,545,951 and its investment portfolio totaled $188,903,320.|
|APX Historical Closing Prices|