APX (APX) has the following price history information. Looking back at APX historical stock prices for the last five trading days, on February 18, 2011, APX opened at $8.52, traded as high as $8.52 and as low as $8.36, and closed at $8.40. Trading volume was a total of 52.80K shares. On February 22, 2011, APX opened at $8.38, traded as high as $8.40 and as low as $8.05, and closed at $8.28. Trading volume was a total of 85.10K shares. On February 23, 2011, APX opened at $8.28, traded as high as $8.41 and as low as $8.28, and closed at $8.30. Trading volume was a total of 37.90K shares. On February 24, 2011, APX opened at $8.33, traded as high as $8.43 and as low as $8.28, and closed at $8.38. Trading volume was a total of 30.90K shares. On February 25, 2011, APX opened at $8.35, traded as high as $8.43 and as low as $8.33, and closed at $8.36. Trading volume was a total of 32.50K shares.

APX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APX shares, starting with a $10,000 purchase of APX, and working forward through the historical stock price information to today. APX -- use the split history when considering split-adjusted past price performance.

APX Historical Price Range
Date	Open	High	Low	Close	Volume
02/18/2011	$8.52	$8.52	$8.36	$8.40	52.80K
02/22/2011	$8.38	$8.40	$8.05	$8.28	85.10K
02/23/2011	$8.28	$8.41	$8.28	$8.30	37.90K
02/24/2011	$8.33	$8.43	$8.28	$8.38	30.90K
02/25/2011	$8.35	$8.43	$8.33	$8.36	32.50K

About APX

BlackRock Apex Municipal Fund is a non-diversified, closed-end management investment company. Co. seeks to provide shareholders with high current income exempt from Federal income taxes by investing primarily in a portfolio of medium-to-lower grade or unrated municipal obligations, the interest on which is exempt from Federal income taxes. As of June 30 2010, the Fund's total assets were $194,545,951 and its investment portfolio totaled $188,903,320.

APX Historical Closing Prices
Date	Close
02/18/2011	$8.40
02/22/2011	$8.28
02/23/2011	$8.30
02/24/2011	$8.38
02/25/2011	$8.36

APX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.