Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APVO Historical Stock Prices |
| Preferred Stock Newsletter |
| APVO Options Chain |
| Stock Message Boards |
Aptevo Therapeutics (APVO) has the following price history information. Looking back at APVO historical stock prices for the last five trading days, on April 17, 2024, APVO opened at $0.75, traded as high as $0.78 and as low as $0.70, and closed at $0.71. Trading volume was a total of 426.40K shares. On April 18, 2024, APVO opened at $0.72, traded as high as $0.77 and as low as $0.71, and closed at $0.77. Trading volume was a total of 230.70K shares. On April 19, 2024, APVO opened at $0.72, traded as high as $0.77 and as low as $0.71, and closed at $0.73. Trading volume was a total of 238.10K shares. On April 22, 2024, APVO opened at $0.71, traded as high as $0.72 and as low as $0.67, and closed at $0.71. Trading volume was a total of 169.40K shares. On April 23, 2024, APVO opened at $0.70, traded as high as $0.77 and as low as $0.70, and closed at $0.74. Trading volume was a total of 348.50K shares.
APVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptevo Therapeutics shares, starting with a $10,000 purchase of APVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/21/2016 | |
| End date: | 04/23/2024 | |
| Start price/share: | $4,928.00 | |
| End price/share: | $0.74 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.99% | |
| Average Annual Total Return: | -67.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1.49 | |
| Years: | 7.76 | |
 | |||||
| APVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $0.75 | $0.78 | $0.70 | $0.71 | 426.40K |
| 04/18/2024 | $0.72 | $0.77 | $0.71 | $0.77 | 230.70K |
| 04/19/2024 | $0.72 | $0.77 | $0.71 | $0.73 | 238.10K |
| 04/22/2024 | $0.71 | $0.72 | $0.67 | $0.71 | 169.40K |
| 04/23/2024 | $0.70 | $0.77 | $0.70 | $0.74 | 348.50K |
|
| About Aptevo Therapeutics |
| Aptevo Therapeutics is a clinical-stage, research and development biotechnology company focused on developing immunotherapeutic candidates for the treatment of different forms of cancer. Co.'s lead clinical candidates, APVO436 and ALG.APV-527, and preclinical candidates, APVO603 and APVO711, were developed using Co.'s ADAPTIR™ modular protein technology platform. Co.'s preclinical candidate APVO442 was developed using its ADAPTIR-FLEX™ modular protein technology platform. Co.'s ADAPTIR and ADAPTIR-FLEX platforms are designed to generate monospecific, bispecific, and multi-specific antibody candidates that are capable of improving the human immune system against cancer cells. |
| APVO Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $0.71 |
| 04/18/2024 | $0.77 |
| 04/19/2024 | $0.73 |
| 04/22/2024 | $0.71 |
| 04/23/2024 | $0.74 |
| Healthcare Historical Prices |
| APVO is categorized under the Healthcare sector; below are some other companies in the same sector:
AQB Historical Stock Prices Also explore: APVO shares outstanding history
|
Free APVO Email Alerts:
APVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.