Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APRN Historical Stock Prices |
| Preferred Stock Newsletter |
| APRN Options Chain |
| Stock Message Boards |
APRN (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on November 07, 2023, APRN opened at $12.95, traded as high as $12.99 and as low as $12.95, and closed at $12.97. Trading volume was a total of 126.40K shares. On November 08, 2023, APRN opened at $12.97, traded as high as $12.99 and as low as $12.97, and closed at $12.97. Trading volume was a total of 126.90K shares. On November 09, 2023, APRN opened at $12.98, traded as high as $13.00 and as low as $12.98, and closed at $13.00. Trading volume was a total of 228.30K shares. On November 10, 2023, APRN opened at $13.00, traded as high as $13.01 and as low as $12.99, and closed at $12.99. Trading volume was a total of 112.30K shares. On November 13, 2023, APRN opened at $12.99, traded as high as $12.99 and as low as $12.99, and closed at $12.99. Trading volume was a total of 0 shares.
APRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APRN shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2017 | |
| End date: | 11/13/2023 | |
| Start price/share: | $1,681.20 | |
| End price/share: | $12.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.23% | |
| Average Annual Total Return: | -53.36% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $77.31 | |
| Years: | 6.38 | |
 | |||||
| APRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2023 | $12.95 | $12.99 | $12.95 | $12.97 | 126.40K |
| 11/08/2023 | $12.97 | $12.99 | $12.97 | $12.97 | 126.90K |
| 11/09/2023 | $12.98 | $13.00 | $12.98 | $13.00 | 228.30K |
| 11/10/2023 | $13.00 | $13.01 | $12.99 | $12.99 | 112.30K |
| 11/13/2023 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
|
| About APRN |
| Blue Apron Holdings provides recipes, ingredients, and cooking techniques. Co.'s products are: Meals, which include meal plans such as a Two-Serving Signature Plan, a Two-Serving Vegetarian Plan, a Two-Serving Wellness Plan, and a Four-Serving Signature Plan; Wine, which is deliver through Blue Apron Wine, its direct-to-consumer wine delivery service; Market, which sells a selection of cooking tools, utensils, pantry items, and add-on products for different culinary occasions through Blue Apron Market, its e-commerce market; and Digital Experience, which provides how-to cooking videos, stories about its suppliers, and its collection of various recipes that customers can access on their own. |
| APRN Historical Closing Prices | |
| Date | Close |
| 11/07/2023 | $12.97 |
| 11/08/2023 | $12.97 |
| 11/09/2023 | $13.00 |
| 11/10/2023 | $12.99 |
| 11/13/2023 | $12.99 |
| Services Historical Prices |
| APRN is categorized under the Services sector; below are some other companies in the same sector:
ARB Historical Stock Prices Also explore: APRN shares outstanding history
|
Free APRN Email Alerts:
