Historical Stock Price
APRN historical stock prices picture
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on May 16, 2022, APRN opened at $3.68, traded as high as $3.92 and as low as $3.63, and closed at $3.65. Trading volume was a total of 996.20K shares. On May 17, 2022, APRN opened at $3.72, traded as high as $3.82 and as low as $3.35, and closed at $3.48. Trading volume was a total of 972.30K shares. On May 18, 2022, APRN opened at $3.37, traded as high as $3.46 and as low as $3.22, and closed at $3.30. Trading volume was a total of 514.00K shares. On May 19, 2022, APRN opened at $3.28, traded as high as $3.34 and as low as $3.11, and closed at $3.18. Trading volume was a total of 1.78M shares. On May 20, 2022, APRN opened at $3.22, traded as high as $3.27 and as low as $3.07, and closed at $3.10. Trading volume was a total of 856.90K shares.

APRN Historical Stock Prices By Date:

APRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2017
End date: 05/20/2022
Start price/share: $140.10
End price/share: $3.10
Dividends collected/share: $0.00
Total return: -97.79%
Average Annual Total Return: -54.13%
Starting investment: $10,000.00
Ending investment: $221.18
Years: 4.89
Date Open High Low Close Volume
05/16/2022 $3.68 $3.92 $3.63 $3.65 996.20K
05/17/2022 $3.72 $3.82 $3.35 $3.48 972.30K
05/18/2022 $3.37 $3.46 $3.22 $3.30 514.00K
05/19/2022 $3.28 $3.34 $3.11 $3.18 1.78M
05/20/2022 $3.22 $3.27 $3.07 $3.10 856.90K
Blue Apron Holdings provides recipes, ingredients, and cooking techniques. Co.'s products are: Meals, which include meal plans such as a Two-Serving Signature Plan, a Two-Serving Vegetarian Plan, a Two-Serving Wellness Plan, and a Four-Serving Signature Plan; Wine, which is deliver through Blue Apron Wine, its direct-to-consumer wine delivery service; Market, which sells a selection of cooking tools, utensils, pantry items, and add-on products for different culinary occasions through Blue Apron Market, its e-commerce market; and Digital Experience, which provides how-to cooking videos, stories about its suppliers, and its collection of various recipes that customers can access on their own.
Date Close
05/16/2022$3.65
05/17/2022$3.48
05/18/2022$3.30
05/19/2022$3.18
05/20/2022$3.10
APRN is categorized under the Services sector; below are some other companies in the same sector:

ARB Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKO Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices

Also explore: APRN shares outstanding history

Email EnvelopeFree APRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


APRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.