Home |
Free Dividend Report |
Stock Splits Calendar |
APRN Historical Stock Prices |
Preferred Stock Newsletter |
APRN Options Chain |
Stock Message Boards |

Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on May 16, 2022, APRN opened at $3.68, traded as high as $3.92 and as low as $3.63, and closed at $3.65. Trading volume was a total of 996.20K shares. On May 17, 2022, APRN opened at $3.72, traded as high as $3.82 and as low as $3.35, and closed at $3.48. Trading volume was a total of 972.30K shares. On May 18, 2022, APRN opened at $3.37, traded as high as $3.46 and as low as $3.22, and closed at $3.30. Trading volume was a total of 514.00K shares. On May 19, 2022, APRN opened at $3.28, traded as high as $3.34 and as low as $3.11, and closed at $3.18. Trading volume was a total of 1.78M shares. On May 20, 2022, APRN opened at $3.22, traded as high as $3.27 and as low as $3.07, and closed at $3.10. Trading volume was a total of 856.90K shares.
APRN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/30/2017 | |
End date: | 05/20/2022 | |
Start price/share: | $140.10 | |
End price/share: | $3.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.79% | |
Average Annual Total Return: | -54.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $221.18 | |
Years: | 4.89 |
![]() | |||||
APRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/16/2022 | $3.68 | $3.92 | $3.63 | $3.65 | 996.20K |
05/17/2022 | $3.72 | $3.82 | $3.35 | $3.48 | 972.30K |
05/18/2022 | $3.37 | $3.46 | $3.22 | $3.30 | 514.00K |
05/19/2022 | $3.28 | $3.34 | $3.11 | $3.18 | 1.78M |
05/20/2022 | $3.22 | $3.27 | $3.07 | $3.10 | 856.90K |
![]() |
About Blue Apron Holdings |
Blue Apron Holdings provides recipes, ingredients, and cooking techniques. Co.'s products are: Meals, which include meal plans such as a Two-Serving Signature Plan, a Two-Serving Vegetarian Plan, a Two-Serving Wellness Plan, and a Four-Serving Signature Plan; Wine, which is deliver through Blue Apron Wine, its direct-to-consumer wine delivery service; Market, which sells a selection of cooking tools, utensils, pantry items, and add-on products for different culinary occasions through Blue Apron Market, its e-commerce market; and Digital Experience, which provides how-to cooking videos, stories about its suppliers, and its collection of various recipes that customers can access on their own. |
APRN Historical Closing Prices | |
Date | Close |
05/16/2022 | $3.65 |
05/17/2022 | $3.48 |
05/18/2022 | $3.30 |
05/19/2022 | $3.18 |
05/20/2022 | $3.10 |
Services Historical Prices |
APRN is categorized under the Services sector; below are some other companies in the same sector:
ARB Historical Stock Prices Also explore: APRN shares outstanding history
|