Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APRN Historical Stock Prices |
| Preferred Stock Newsletter |
| APRN Options Chain |
| Stock Message Boards |
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on March 23, 2020, APRN opened at $11.17, traded as high as $13.40 and as low as $11.08, and closed at $12.26. Trading volume was a total of 8.86M shares. On March 24, 2020, APRN opened at $11.23, traded as high as $11.61 and as low as $10.00, and closed at $10.36. Trading volume was a total of 3.79M shares. On March 25, 2020, APRN opened at $10.14, traded as high as $11.16 and as low as $9.15, and closed at $10.50. Trading volume was a total of 4.41M shares. On March 26, 2020, APRN opened at $10.17, traded as high as $12.70 and as low as $9.52, and closed at $11.66. Trading volume was a total of 4.30M shares. On March 27, 2020, APRN opened at $10.92, traded as high as $13.40 and as low as $10.50, and closed at $10.59. Trading volume was a total of 3.92M shares.
APRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/29/2017 | |
| End date: | 03/27/2020 | |
| Start price/share: | $150.00 | |
| End price/share: | $10.59 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -92.94% | |
| Average Annual Total Return: | -61.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $706.20 | |
| Years: | 2.75 | |
 | |||||
| APRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/23/2020 | $11.17 | $13.40 | $11.08 | $12.26 | 8.86M |
| 03/24/2020 | $11.23 | $11.61 | $10.00 | $10.36 | 3.79M |
| 03/25/2020 | $10.14 | $11.16 | $9.15 | $10.50 | 4.41M |
| 03/26/2020 | $10.17 | $12.70 | $9.52 | $11.66 | 4.30M |
| 03/27/2020 | $10.92 | $13.40 | $10.50 | $10.59 | 3.92M |
|
| About Blue Apron Holdings |
| Blue Apron provides recipes, ingredients, and cooking techniques. Co.'s products include: meals, which consist of a Two-Serving Plan that serves two people, and a Family Plan that serves four people; wine, through Blue Apron Wine delivery service to deliver wines, including red and white wines (and roses, depending on the season), tasting notes, pairing tips, and the story behind each wine; market, which features a selection of cooking tools, utensils, and pantry items through its e-commerce marketplace, Blue Apron Market; and digital experience, which provides how-to cooking videos, stories about its suppliers, and its collection of various recipes that customers can access on their own. |
| APRN Historical Closing Prices | |
| Date | Close |
| 03/23/2020 | $12.26 |
| 03/24/2020 | $10.36 |
| 03/25/2020 | $10.50 |
| 03/26/2020 | $11.66 |
| 03/27/2020 | $10.59 |
| Consumer Historical Prices |
| APRN is categorized under the Consumer sector; below are some other companies in the same sector:
ATB Historical Stock Prices Also explore: APRN shares outstanding history |
