Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APRN Historical Stock Prices |
| Preferred Stock Newsletter |
| APRN Options Chain |
| Stock Message Boards |
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on September 13, 2019, APRN opened at $8.17, traded as high as $9.94 and as low as $8.12, and closed at $8.66. Trading volume was a total of 868.20K shares. On September 16, 2019, APRN opened at $8.82, traded as high as $9.57 and as low as $8.52, and closed at $9.52. Trading volume was a total of 414.20K shares. On September 17, 2019, APRN opened at $9.09, traded as high as $10.88 and as low as $9.07, and closed at $10.31. Trading volume was a total of 1.36M shares. On September 18, 2019, APRN opened at $10.18, traded as high as $10.79 and as low as $9.01, and closed at $9.26. Trading volume was a total of 841.80K shares. On September 19, 2019, APRN opened at $9.27, traded as high as $9.53 and as low as $8.84, and closed at $9.48. Trading volume was a total of 318.50K shares.
APRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/29/2017 | |
| End date: | 09/19/2019 | |
| Start price/share: | $150.00 | |
| End price/share: | $9.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.68% | |
| Average Annual Total Return: | -71.10% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $631.95 | |
| Years: | 2.22 | |
 | |||||
| APRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/13/2019 | $8.17 | $9.94 | $8.12 | $8.66 | 868.20K |
| 09/16/2019 | $8.82 | $9.57 | $8.52 | $9.52 | 414.20K |
| 09/17/2019 | $9.09 | $10.88 | $9.07 | $10.31 | 1.36M |
| 09/18/2019 | $10.18 | $10.79 | $9.01 | $9.26 | 841.80K |
| 09/19/2019 | $9.27 | $9.53 | $8.84 | $9.48 | 318.50K |
|
| About Blue Apron Holdings |
| Blue Apron provides recipes, ingredients, and cooking techniques to preparing meals to sharing photos and stories of culinary triumphs. Co. also sells wine, which can be paired with its meals, and Co. sells a curated selection of cooking tools, utensils, and pantry items. Co.'s products include: Meals, which provides a 2-Person Plan that serves two people, and a Family Plan that serves four people; Wine, which provides wine delivery service, including red and white wines (and roses, depending on the season), tasting notes, pairing tips, and the story behind each wine; and Market, which provides a selection of cooking tools, utensils, and pantry items. |
| APRN Historical Closing Prices | |
| Date | Close |
| 09/13/2019 | $8.66 |
| 09/16/2019 | $9.52 |
| 09/17/2019 | $10.31 |
| 09/18/2019 | $9.26 |
| 09/19/2019 | $9.48 |
| Consumer Historical Prices |
| APRN is categorized under the Consumer sector; below are some other companies in the same sector:
ATB Historical Stock Prices Also explore: APRN shares outstanding history |
