Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APRN Historical Stock Prices |
| Preferred Stock Newsletter |
| APRN Options Chain |
| Stock Message Boards |
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on May 16, 2022, APRN opened at $3.68, traded as high as $3.92 and as low as $3.63, and closed at $3.65. Trading volume was a total of 996.20K shares. On May 17, 2022, APRN opened at $3.72, traded as high as $3.82 and as low as $3.35, and closed at $3.48. Trading volume was a total of 972.30K shares. On May 18, 2022, APRN opened at $3.37, traded as high as $3.46 and as low as $3.22, and closed at $3.30. Trading volume was a total of 514.00K shares. On May 19, 2022, APRN opened at $3.28, traded as high as $3.34 and as low as $3.11, and closed at $3.18. Trading volume was a total of 1.78M shares. On May 20, 2022, APRN opened at $3.22, traded as high as $3.27 and as low as $3.07, and closed at $3.10. Trading volume was a total of 856.90K shares.
APRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2017 | |
| End date: | 05/20/2022 | |
| Start price/share: | $140.10 | |
| End price/share: | $3.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.79% | |
| Average Annual Total Return: | -54.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $221.18 | |
| Years: | 4.89 | |
 | |||||
| APRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $3.68 | $3.92 | $3.63 | $3.65 | 996.20K |
| 05/17/2022 | $3.72 | $3.82 | $3.35 | $3.48 | 972.30K |
| 05/18/2022 | $3.37 | $3.46 | $3.22 | $3.30 | 514.00K |
| 05/19/2022 | $3.28 | $3.34 | $3.11 | $3.18 | 1.78M |
| 05/20/2022 | $3.22 | $3.27 | $3.07 | $3.10 | 856.90K |
|
| About Blue Apron Holdings |
| Blue Apron Holdings provides recipes, ingredients, and cooking techniques. Co.'s products are: Meals, which include meal plans such as a Two-Serving Signature Plan, a Two-Serving Vegetarian Plan, a Two-Serving Wellness Plan, and a Four-Serving Signature Plan; Wine, which is deliver through Blue Apron Wine, its direct-to-consumer wine delivery service; Market, which sells a selection of cooking tools, utensils, pantry items, and add-on products for different culinary occasions through Blue Apron Market, its e-commerce market; and Digital Experience, which provides how-to cooking videos, stories about its suppliers, and its collection of various recipes that customers can access on their own. |
| APRN Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $3.65 |
| 05/17/2022 | $3.48 |
| 05/18/2022 | $3.30 |
| 05/19/2022 | $3.18 |
| 05/20/2022 | $3.10 |
| Services Historical Prices |
| APRN is categorized under the Services sector; below are some other companies in the same sector:
ARB Historical Stock Prices Also explore: APRN shares outstanding history
|
Free APRN Email Alerts:
