Historical Stock Price
APRN historical stock prices picture
Blue Apron Holdings (APRN) has the following price history information. Looking back at APRN historical stock prices for the last five trading days, on September 13, 2019, APRN opened at $8.17, traded as high as $9.94 and as low as $8.12, and closed at $8.66. Trading volume was a total of 868.20K shares. On September 16, 2019, APRN opened at $8.82, traded as high as $9.57 and as low as $8.52, and closed at $9.52. Trading volume was a total of 414.20K shares. On September 17, 2019, APRN opened at $9.09, traded as high as $10.88 and as low as $9.07, and closed at $10.31. Trading volume was a total of 1.36M shares. On September 18, 2019, APRN opened at $10.18, traded as high as $10.79 and as low as $9.01, and closed at $9.26. Trading volume was a total of 841.80K shares. On September 19, 2019, APRN opened at $9.27, traded as high as $9.53 and as low as $8.84, and closed at $9.48. Trading volume was a total of 318.50K shares.

APRN Historical Stock Prices By Date:

APRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Apron Holdings shares, starting with a $10,000 purchase of APRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/29/2017
End date: 09/19/2019
Start price/share: $150.00
End price/share: $9.48
Dividends collected/share: $0.00
Total return: -93.68%
Average Annual Total Return: -71.10%
Starting investment: $10,000.00
Ending investment: $631.95
Years: 2.22
Date Open High Low Close Volume
09/13/2019 $8.17 $9.94 $8.12 $8.66 868.20K
09/16/2019 $8.82 $9.57 $8.52 $9.52 414.20K
09/17/2019 $9.09 $10.88 $9.07 $10.31 1.36M
09/18/2019 $10.18 $10.79 $9.01 $9.26 841.80K
09/19/2019 $9.27 $9.53 $8.84 $9.48 318.50K
Blue Apron provides recipes, ingredients, and cooking techniques to preparing meals to sharing photos and stories of culinary triumphs. Co. also sells wine, which can be paired with its meals, and Co. sells a curated selection of cooking tools, utensils, and pantry items. Co.'s products include: Meals, which provides a 2-Person Plan that serves two people, and a Family Plan that serves four people; Wine, which provides wine delivery service, including red and white wines (and roses, depending on the season), tasting notes, pairing tips, and the story behind each wine; and Market, which provides a selection of cooking tools, utensils, and pantry items.
Date Close
09/13/2019$8.66
09/16/2019$9.52
09/17/2019$10.31
09/18/2019$9.26
09/19/2019$9.48
APRN is categorized under the Consumer sector; below are some other companies in the same sector:

ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices

Also explore: APRN shares outstanding history


APRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.