Home |
Free Dividend Report |
Stock Splits Calendar |
APPN Historical Stock Prices |
Preferred Stock Newsletter |
APPN Options Chain |
Stock Message Boards |
Appian (APPN) has the following price history information. Looking back at APPN historical stock prices for the last five trading days, on April 16, 2024, APPN opened at $37.54, traded as high as $38.51 and as low as $36.22, and closed at $36.52. Trading volume was a total of 792.10K shares. On April 17, 2024, APPN opened at $36.58, traded as high as $37.92 and as low as $35.35, and closed at $35.39. Trading volume was a total of 543.70K shares. On April 18, 2024, APPN opened at $35.36, traded as high as $35.84 and as low as $34.29, and closed at $34.86. Trading volume was a total of 635.40K shares. On April 19, 2024, APPN opened at $34.65, traded as high as $35.20 and as low as $34.03, and closed at $34.55. Trading volume was a total of 496.20K shares. On April 22, 2024, APPN opened at $34.78, traded as high as $35.49 and as low as $34.21, and closed at $35.12. Trading volume was a total of 410.50K shares.
APPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Appian shares, starting with a $10,000 purchase of APPN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/30/2017 | |
End date: | 04/22/2024 | |
Start price/share: | $17.90 | |
End price/share: | $35.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 96.20% | |
Average Annual Total Return: | 10.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,621.95 | |
Years: | 6.90 |
APPN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $37.54 | $38.51 | $36.22 | $36.52 | 792.10K |
04/17/2024 | $36.58 | $37.92 | $35.35 | $35.39 | 543.70K |
04/18/2024 | $35.36 | $35.84 | $34.29 | $34.86 | 635.40K |
04/19/2024 | $34.65 | $35.20 | $34.03 | $34.55 | 496.20K |
04/22/2024 | $34.78 | $35.49 | $34.21 | $35.12 | 410.50K |
About Appian |
Appian provides a low-code automation platform that accelerates the creation of business applications and workflows, enabling its customers to automate their business. Co.'s low-code automation platform employs a visual interface and pre-built development modules that reduce the time required to build applications. Co.'s platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that would otherwise need to be manually coded. Co.'s customers take advantage of its process mining, workflow engine, dynamic case management, and complete automation capabilities. |
APPN Historical Closing Prices | |
Date | Close |
04/16/2024 | $36.52 |
04/17/2024 | $35.39 |
04/18/2024 | $34.86 |
04/19/2024 | $34.55 |
04/22/2024 | $35.12 |
Technology Historical Prices |
APPN is categorized under the Technology sector; below are some other companies in the same sector:
APPS Historical Stock Prices Also explore: APPN shares outstanding history
Free APPN Email Alerts:
|
APPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.