Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APPF Historical Stock Prices |
| Preferred Stock Newsletter |
| APPF Options Chain |
| Stock Message Boards |
AppFolio (APPF) has the following price history information. Looking back at APPF historical stock prices for the last five trading days, on April 16, 2024, APPF opened at $215.93, traded as high as $218.45 and as low as $214.24, and closed at $214.58. Trading volume was a total of 171.80K shares. On April 17, 2024, APPF opened at $215.64, traded as high as $220.25 and as low as $214.07, and closed at $216.72. Trading volume was a total of 243.20K shares. On April 18, 2024, APPF opened at $216.45, traded as high as $218.29 and as low as $211.80, and closed at $212.49. Trading volume was a total of 244.10K shares. On April 19, 2024, APPF opened at $211.99, traded as high as $212.99 and as low as $207.94, and closed at $208.50. Trading volume was a total of 276.50K shares. On April 22, 2024, APPF opened at $210.55, traded as high as $216.48 and as low as $208.98, and closed at $214.79. Trading volume was a total of 310.50K shares.
APPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AppFolio shares, starting with a $10,000 purchase of APPF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2015 | |
| End date: | 04/22/2024 | |
| Start price/share: | $14.10 | |
| End price/share: | $214.79 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,423.33% | |
| Average Annual Total Return: | 36.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $152,324.35 | |
| Years: | 8.82 | |
 | |||||
| APPF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $215.93 | $218.45 | $214.24 | $214.58 | 171.80K |
| 04/17/2024 | $215.64 | $220.25 | $214.07 | $216.72 | 243.20K |
| 04/18/2024 | $216.45 | $218.29 | $211.80 | $212.49 | 244.10K |
| 04/19/2024 | $211.99 | $212.99 | $207.94 | $208.50 | 276.50K |
| 04/22/2024 | $210.55 | $216.48 | $208.98 | $214.79 | 310.50K |
|
| About AppFolio |
| AppFolio provides cloud business management solutions for the real estate industry. Co.'s primary solutions include AppFolio Property Manager and AppFolio Property Manager, which address operational issues, including accounting, business analytics and management, marketing and leasing functionality, maintenance and operational efficiency, as well as communications with main stakeholders. Co.'s Other Services build on functionality and workflows in Co.'s solutions and fall into the categories of marketing and leasing, electronic payment services, business optimization, and risk mitigation. Other Services primarily include electronic payment services, tenant screening services and insurance. |
| APPF Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $214.58 |
| 04/17/2024 | $216.72 |
| 04/18/2024 | $212.49 |
| 04/19/2024 | $208.50 |
| 04/22/2024 | $214.79 |
| Technology Historical Prices |
| APPF is categorized under the Technology sector; below are some other companies in the same sector:
APPN Historical Stock Prices Also explore: APPF shares outstanding history
|
Free APPF Email Alerts:
APPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.