Home |
Free Dividend Report |
APOG Dividend History |
APOG Historical Stock Prices |
Preferred Stock Newsletter |
APOG Options Chain |
APOG Message Board |
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on April 17, 2024, APOG opened at $56.78, traded as high as $56.80 and as low as $55.26, and closed at $55.92. Trading volume was a total of 154.30K shares. On April 18, 2024, APOG opened at $59.50, traded as high as $62.99 and as low as $58.74, and closed at $59.84. Trading volume was a total of 287.80K shares. On April 19, 2024, APOG opened at $59.09, traded as high as $59.65 and as low as $57.91, and closed at $57.95. Trading volume was a total of 226.00K shares. On April 22, 2024, APOG opened at $58.09, traded as high as $58.48 and as low as $57.33, and closed at $57.52. Trading volume was a total of 231.50K shares. On April 23, 2024, APOG opened at $58.18, traded as high as $62.43 and as low as $57.51, and closed at $61.64. Trading volume was a total of 304.20K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $31.60 | ||
End price/share: | $61.64 | ||
Starting shares: | 316.46 | ||
Ending shares: | 376.62 | ||
Dividends reinvested/share: | $6.77 | ||
Total return: | 132.15% | ||
Average Annual Total Return: | 8.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,205.49 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $31.60 | ||
End price/share: | $61.64 | ||
Dividends collected/share: | $6.77 | ||
Total return: | 116.50% | ||
Average Annual Total Return: | 8.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,653.88 | ||
Years: | 10.00 |
APOG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $56.78 | $56.80 | $55.26 | $55.92 | 154.30K |
04/18/2024 | $59.50 | $62.99 | $58.74 | $59.84 | 287.80K |
04/19/2024 | $59.09 | $59.65 | $57.91 | $57.95 | 226.00K |
04/22/2024 | $58.09 | $58.48 | $57.33 | $57.52 | 231.50K |
04/23/2024 | $58.18 | $62.43 | $57.51 | $61.64 | 304.20K |
About Apogee Enterprises |
Apogee Enterprises is a provider of architectural products and services for enclosing buildings, and glass and acrylic products. Co.'s segments include: Architectural Framing Systems, which designs, engineers and fabricates aluminum window, curtainwall, storefront and entrance systems; Architectural Services, which delivers value by integrating technical capabilities, project management skills and field installation services, to provide design, engineering, fabrication and installation for the exteriors of commercial buildings; and Architectural Glass, which fabricates insulating, laminated, and monolithic glass units that are used in windows, curtainwall, storefront, and entrance systems. |
APOG Historical Closing Prices | |
Date | Close |
04/17/2024 | $55.92 |
04/18/2024 | $59.84 |
04/19/2024 | $57.95 |
04/22/2024 | $57.52 |
04/23/2024 | $61.64 |
Materials Historical Prices |
APOG is categorized under the Materials sector; below are some other companies in the same sector:
APT Historical Stock Prices Also explore: APOG shares outstanding history
Free APOG Email Alerts:
|
APOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.