Historical Stock Price
| Home |
| Free Dividend Report |
| APOG Dividend History |
| APOG Historical Stock Prices |
| Preferred Stock Newsletter |
| APOG Options Chain |
| APOG Message Board |
Apogee Enterprises (APOG) has the following price history information. Looking back at APOG historical stock prices for the last five trading days, on December 05, 2024, APOG opened at $84.18, traded as high as $84.18 and as low as $82.53, and closed at $82.99. Trading volume was a total of 136.90K shares. On December 06, 2024, APOG opened at $83.42, traded as high as $83.42 and as low as $82.34, and closed at $82.97. Trading volume was a total of 98.90K shares. On December 09, 2024, APOG opened at $83.31, traded as high as $83.44 and as low as $80.44, and closed at $80.78. Trading volume was a total of 99.80K shares. On December 10, 2024, APOG opened at $80.78, traded as high as $81.11 and as low as $78.90, and closed at $80.00. Trading volume was a total of 129.20K shares. On December 11, 2024, APOG opened at $80.52, traded as high as $81.50 and as low as $79.94, and closed at $79.99. Trading volume was a total of 172.10K shares.
APOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apogee Enterprises shares, starting with a $10,000 purchase of APOG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $42.98 | ||
| End price/share: | $79.99 | ||
| Starting shares: | 232.67 | ||
| Ending shares: | 277.61 | ||
| Dividends reinvested/share: | $7.22 | ||
| Total return: | 122.06% | ||
| Average Annual Total Return: | 8.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,212.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $42.98 | ||
| End price/share: | $79.99 | ||
| Dividends collected/share: | $7.22 | ||
| Total return: | 102.92% | ||
| Average Annual Total Return: | 7.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,282.76 | ||
| Years: | 10.00 | ||
 | |||||
| APOG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $84.18 | $84.18 | $82.53 | $82.99 | 136.90K |
| 12/06/2024 | $83.42 | $83.42 | $82.34 | $82.97 | 98.90K |
| 12/09/2024 | $83.31 | $83.44 | $80.44 | $80.78 | 99.80K |
| 12/10/2024 | $80.78 | $81.11 | $78.90 | $80.00 | 129.20K |
| 12/11/2024 | $80.52 | $81.50 | $79.94 | $79.99 | 172.10K |
|
| About Apogee Enterprises |
| Apogee Enterprises, Inc. is a provider of architectural products and services for enclosing buildings, and high-performance glass and acrylic products used for preservation, energy conservation, and enhanced viewing. Co.'s segments include Architectural Framing Systems, Architectural Glass, Architectural Services and Large-Scale Optical (LSO). Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems for the exterior of buildings. Architectural Glass segment coats and fabricates high-performance glass used in custom window and wall systems on non-residential buildings. |
| APOG Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $82.99 |
| 12/06/2024 | $82.97 |
| 12/09/2024 | $80.78 |
| 12/10/2024 | $80.00 |
| 12/11/2024 | $79.99 |
| Materials Historical Prices |
| APOG is categorized under the Materials sector; below are some other companies in the same sector:
APT Historical Stock Prices Also explore: APOG shares outstanding history
|
Free APOG Email Alerts:
APOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.