Historical Stock Price
| Home |
| Free Dividend Report |
| APLE Dividend History |
| APLE Historical Stock Prices |
| Preferred Stock Newsletter |
| APLE Options Chain |
| Stock Message Boards |
Apple Hospitality REIT (APLE) has the following price history information. Looking back at APLE historical stock prices for the last five trading days, on April 15, 2024, APLE opened at $15.94, traded as high as $15.97 and as low as $15.55, and closed at $15.62. Trading volume was a total of 1.16M shares. On April 16, 2024, APLE opened at $15.56, traded as high as $15.66 and as low as $15.31, and closed at $15.33. Trading volume was a total of 2.15M shares. On April 17, 2024, APLE opened at $15.36, traded as high as $15.42 and as low as $14.96, and closed at $14.97. Trading volume was a total of 1.61M shares. On April 18, 2024, APLE opened at $15.04, traded as high as $15.07 and as low as $14.86, and closed at $14.93. Trading volume was a total of 1.38M shares. On April 19, 2024, APLE opened at $14.92, traded as high as $15.16 and as low as $14.92, and closed at $15.14. Trading volume was a total of 1.78M shares.
APLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple Hospitality REIT shares, starting with a $10,000 purchase of APLE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/19/2015 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.80 | ||
| End price/share: | $15.14 | ||
| Starting shares: | 531.91 | ||
| Ending shares: | 838.49 | ||
| Dividends reinvested/share: | $7.85 | ||
| Total return: | 26.95% | ||
| Average Annual Total Return: | 2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,695.67 | ||
| Years: | 8.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/19/2015 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.80 | ||
| End price/share: | $15.14 | ||
| Dividends collected/share: | $7.85 | ||
| Total return: | 22.29% | ||
| Average Annual Total Return: | 2.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,229.04 | ||
| Years: | 8.93 | ||
 | |||||
| APLE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $15.94 | $15.97 | $15.55 | $15.62 | 1.16M |
| 04/16/2024 | $15.56 | $15.66 | $15.31 | $15.33 | 2.15M |
| 04/17/2024 | $15.36 | $15.42 | $14.96 | $14.97 | 1.61M |
| 04/18/2024 | $15.04 | $15.07 | $14.86 | $14.93 | 1.38M |
| 04/19/2024 | $14.92 | $15.16 | $14.92 | $15.14 | 1.78M |
|
| About Apple Hospitality REIT |
| Apple Hospitality REIT is a self-advised real estate investment trust that invests in real estate, primarily in the lodging sector, in the U.S. Co. owns various hotels located in urban, suburban and developing markets throughout several states. Substantially all of Co.'s hotels operate under Marriott or Hilton brands. The hotels are operated and managed under separate management agreements with several hotel management companies, none of which are affiliated with Co. |
| APLE Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $15.62 |
| 04/16/2024 | $15.33 |
| 04/17/2024 | $14.97 |
| 04/18/2024 | $14.93 |
| 04/19/2024 | $15.14 |
| Financials Historical Prices |
| APLE is categorized under the Financials sector; below are some other companies in the same sector:
APO Historical Stock Prices Also explore: APLE shares outstanding history
|
Free APLE Email Alerts:
APLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.