Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
APK (APK) has the following price history information. Looking back at APK historical stock prices for the last five trading days, on February 13, 2008, APK opened at $10.16, traded as high as $10.16 and as low as $10.00, and closed at $10.00. Trading volume was a total of 4.10K shares. On February 14, 2008, APK opened at $10.00, traded as high as $10.02 and as low as $10.00, and closed at $10.02. Trading volume was a total of 3.70K shares. On February 15, 2008, APK opened at $9.27, traded as high as $9.98 and as low as $9.27, and closed at $9.98. Trading volume was a total of 4.90K shares. On February 19, 2008, APK opened at $10.10, traded as high as $10.10 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.90K shares. On February 20, 2008, APK opened at $9.85, traded as high as $9.99 and as low as $9.85, and closed at $9.99. Trading volume was a total of 3.40K shares.
APK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APK shares, starting with a $10,000 purchase of APK, and working forward through the historical stock price information to today. APK -- use the split history when considering split-adjusted past price performance.
 | |||||
| APK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/13/2008 | $10.16 | $10.16 | $10.00 | $10.00 | 4.10K |
| 02/14/2008 | $10.00 | $10.02 | $10.00 | $10.02 | 3.70K |
| 02/15/2008 | $9.27 | $9.98 | $9.27 | $9.98 | 4.90K |
| 02/19/2008 | $10.10 | $10.10 | $10.00 | $10.00 | 1.90K |
| 02/20/2008 | $9.85 | $9.99 | $9.85 | $9.99 | 3.40K |
| APK Historical Closing Prices | |
| Date | Close |
| 02/13/2008 | $10.00 |
| 02/14/2008 | $10.02 |
| 02/15/2008 | $9.98 |
| 02/19/2008 | $10.00 |
| 02/20/2008 | $9.99 |
| Energy Historical Prices |
| APK is categorized under the Energy sector; below are some other companies in the same sector:
APL Historical Stock Prices
|
Free APK Email Alerts:
APK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.