APIC (APIC) has the following price history information. Looking back at APIC historical stock prices for the last five trading days, on November 04, 2016, APIC opened at $17.40, traded as high as $17.40 and as low as $17.35, and closed at $17.35. Trading volume was a total of 76.80K shares. On November 07, 2016, APIC opened at $17.40, traded as high as $17.40 and as low as $17.35, and closed at $17.35. Trading volume was a total of 391.10K shares. On November 08, 2016, APIC opened at $17.35, traded as high as $17.48 and as low as $17.35, and closed at $17.38. Trading volume was a total of 1.20M shares. On November 09, 2016, APIC opened at $17.40, traded as high as $17.45 and as low as $17.38, and closed at $17.38. Trading volume was a total of 331.80K shares. On November 10, 2016, APIC opened at $17.38, traded as high as $17.38 and as low as $17.38, and closed at $17.38. Trading volume was a total of 0 shares.

APIC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APIC shares, starting with a $10,000 purchase of APIC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/27/2015
End date:	11/10/2016
Start price/share:	$15.40
End price/share:	$17.38
Dividends collected/share:	$0.00
Total return:	12.82%
Average Annual Total Return:	8.14%
Starting investment:	$10,000.00
Ending investment:	$11,282.95
Years:	1.54

APIC Historical Price Range
Date	Open	High	Low	Close	Volume
11/04/2016	$17.40	$17.40	$17.35	$17.35	76.80K
11/07/2016	$17.40	$17.40	$17.35	$17.35	391.10K
11/08/2016	$17.35	$17.48	$17.35	$17.38	1.20M
11/09/2016	$17.40	$17.45	$17.38	$17.38	331.80K
11/10/2016	$17.38	$17.38	$17.38	$17.38	0

About APIC

Apigee provides a software platform that allows businesses to design, deploy, and scale application program interfaces (APIs), as a connection layer between their main information technology systems and data and the applications with which their customers, partners, employees and other users engage with the business. Co.'s platforms include Apigee Edge, an API-management solution, and Apigee Insights, its predictive analytics software solution. Co. delivers its platform both in the cloud and on premises. Co. enables organizations to control access to APIs and services, and to protect customers and the business from threats, backend system overload, service issues and data exposure.

APIC Historical Closing Prices
Date	Close
11/04/2016	$17.35
11/07/2016	$17.35
11/08/2016	$17.38
11/09/2016	$17.38
11/10/2016	$17.38

Technology Historical Prices

APIC is categorized under the Technology sector; below are some other companies in the same sector: APPF Historical Stock Prices APPN Historical Stock Prices APPS Historical Stock Prices APTI Historical Stock Prices AQ Historical Stock Prices ARD Historical Stock Prices ARIS Historical Stock Prices ARMH Historical Stock Prices ARRS Historical Stock Prices ARUN Historical Stock Prices Free APIC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

APIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.