Home |
Free Dividend Report |
Stock Splits Calendar |
API Historical Stock Prices |
Preferred Stock Newsletter |
API Options Chain |
API Message Board |
Agora Inc (Cayman Islands) (API) has the following price history information. Looking back at API historical stock prices for the last five trading days, on April 16, 2024, API opened at $2.37, traded as high as $2.38 and as low as $2.31, and closed at $2.36. Trading volume was a total of 119.50K shares. On April 17, 2024, API opened at $2.38, traded as high as $2.43 and as low as $2.37, and closed at $2.41. Trading volume was a total of 94.40K shares. On April 18, 2024, API opened at $2.41, traded as high as $2.46 and as low as $2.39, and closed at $2.43. Trading volume was a total of 93.70K shares. On April 19, 2024, API opened at $2.39, traded as high as $2.42 and as low as $2.34, and closed at $2.40. Trading volume was a total of 132.10K shares. On April 22, 2024, API opened at $2.40, traded as high as $2.48 and as low as $2.39, and closed at $2.45. Trading volume was a total of 90.00K shares.
API Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agora Inc (Cayman Islands) shares, starting with a $10,000 purchase of API, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/26/2020 | |
End date: | 04/22/2024 | |
Start price/share: | $50.50 | |
End price/share: | $2.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.15% | |
Average Annual Total Return: | -54.67% | |
Starting investment: | $10,000.00 | |
Ending investment: | $485.06 | |
Years: | 3.82 |
API Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $2.37 | $2.38 | $2.31 | $2.36 | 119.50K |
04/17/2024 | $2.38 | $2.43 | $2.37 | $2.41 | 94.40K |
04/18/2024 | $2.41 | $2.46 | $2.39 | $2.43 | 93.70K |
04/19/2024 | $2.39 | $2.42 | $2.34 | $2.40 | 132.10K |
04/22/2024 | $2.40 | $2.48 | $2.39 | $2.45 | 90.00K |
About Agora Inc (Cayman Islands) |
Agora is a holding company. Through its subsidiaries, Co. engages in providing Real-Time Engagement (RTE) Platform-as-a-Service, which provides developers software tools to embed real-time video, voice and messaging capabilities into their applications. Co.'s products include Core Products, which consist of a range of products designed to deliver its key RTE capabilities; Extensions, which comprise various capabilities and tools to enable developers to launch RTE in specific use cases with enhanced end user experiences; and Application Platforms, which deploys its key RTE capabilities in low-code or no-code environment to help developers with little or no RTE capabilities develop products. |
API Historical Closing Prices | |
Date | Close |
04/16/2024 | $2.36 |
04/17/2024 | $2.41 |
04/18/2024 | $2.43 |
04/19/2024 | $2.40 |
04/22/2024 | $2.45 |
Technology Historical Prices |
API is categorized under the Technology sector; below are some other companies in the same sector:
APIC Historical Stock Prices
Free API Email Alerts:
|
API Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.