Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APHB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
APHB (APHB) has the following price history information. Looking back at APHB historical stock prices for the last five trading days, on May 03, 2019, APHB opened at $0.40, traded as high as $0.41 and as low as $0.32, and closed at $0.33. Trading volume was a total of 6.43M shares. On May 06, 2019, APHB opened at $0.33, traded as high as $0.39 and as low as $0.32, and closed at $0.38. Trading volume was a total of 2.61M shares. On May 07, 2019, APHB opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.37. Trading volume was a total of 1.75M shares. On May 08, 2019, APHB opened at $0.39, traded as high as $0.45 and as low as $0.37, and closed at $0.40. Trading volume was a total of 10.15M shares. On May 09, 2019, APHB opened at $0.35, traded as high as $0.36 and as low as $0.31, and closed at $0.32. Trading volume was a total of 4.62M shares.
APHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APHB shares, starting with a $10,000 purchase of APHB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 05/09/2019 | |
| Start price/share: | $5.60 | |
| End price/share: | $0.32 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.29% | |
| Average Annual Total Return: | -43.30% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $571.63 | |
| Years: | 5.04 | |
 | |||||
| APHB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/03/2019 | $0.40 | $0.41 | $0.32 | $0.33 | 6.43M |
| 05/06/2019 | $0.33 | $0.39 | $0.32 | $0.38 | 2.61M |
| 05/07/2019 | $0.36 | $0.39 | $0.35 | $0.37 | 1.75M |
| 05/08/2019 | $0.39 | $0.45 | $0.37 | $0.40 | 10.15M |
| 05/09/2019 | $0.35 | $0.36 | $0.31 | $0.32 | 4.62M |
|
| About APHB |
| Armata Pharmaceuticals is a biotechnology company focused on the development of therapies for antibiotic-resistant infections using bacteriophage-based technology. Co. has product candidates in clinical and preclinical development for the treatment of Staphylococcus aureus (S. aureus) infections, including methicillin-resistant S. aureus (MRSA), and Pseudomonas aeruginosa (P. aeruginosa) infections. Co.'s product candidates include: AB-SA01, which is used to treat acute and chronic infections caused by S. aureus, including infections caused by MRSA strains of the same bacterium; and AB-PA01, which is a product comprised of four phages, for the treatment of P. aeruginosa infections. |
| APHB Historical Closing Prices | |
| Date | Close |
| 05/03/2019 | $0.33 |
| 05/06/2019 | $0.38 |
| 05/07/2019 | $0.37 |
| 05/08/2019 | $0.40 |
| 05/09/2019 | $0.32 |
| Healthcare Historical Prices |
| APHB is categorized under the Healthcare sector; below are some other companies in the same sector:
APLS Historical Stock Prices
|
Free APHB Email Alerts:
APHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.