Home |
Free Dividend Report |
APF Dividend History |
APF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
APF (APF) has the following price history information. Looking back at APF historical stock prices for the last five trading days, on April 01, 2019, APF opened at $16.35, traded as high as $16.56 and as low as $16.35, and closed at $16.52. Trading volume was a total of 41.00K shares. On April 02, 2019, APF opened at $16.50, traded as high as $16.58 and as low as $16.42, and closed at $16.45. Trading volume was a total of 68.00K shares. On April 03, 2019, APF opened at $16.61, traded as high as $16.74 and as low as $16.61, and closed at $16.68. Trading volume was a total of 12.30K shares. On April 04, 2019, APF opened at $16.73, traded as high as $16.77 and as low as $16.57, and closed at $16.76. Trading volume was a total of 25.70K shares. On April 05, 2019, APF opened at $16.69, traded as high as $16.80 and as low as $16.66, and closed at $16.78. Trading volume was a total of 89.60K shares.
APF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APF shares, starting with a $10,000 purchase of APF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 04/05/2019 | ||
Start price/share: | $16.84 | ||
End price/share: | $16.78 | ||
Starting shares: | 593.82 | ||
Ending shares: | 757.02 | ||
Dividends reinvested/share: | $3.93 | ||
Total return: | 27.03% | ||
Average Annual Total Return: | 4.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,704.41 | ||
Years: | 5.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 04/05/2019 | ||
Start price/share: | $16.84 | ||
End price/share: | $16.78 | ||
Dividends collected/share: | $3.93 | ||
Total return: | 22.96% | ||
Average Annual Total Return: | 4.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,296.81 | ||
Years: | 5.01 |
APF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/01/2019 | $16.35 | $16.56 | $16.35 | $16.52 | 41.00K |
04/02/2019 | $16.50 | $16.58 | $16.42 | $16.45 | 68.00K |
04/03/2019 | $16.61 | $16.74 | $16.61 | $16.68 | 12.30K |
04/04/2019 | $16.73 | $16.77 | $16.57 | $16.76 | 25.70K |
04/05/2019 | $16.69 | $16.80 | $16.66 | $16.78 | 89.60K |
About APF |
Morgan Stanley Asia-Pacific Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities. As of Dec 31 2016, the Fund's total assets were $217,738,000 and the Fund's investment portfolio was valued at $216,831,000. |
APF Historical Closing Prices | |
Date | Close |
04/01/2019 | $16.52 |
04/02/2019 | $16.45 |
04/03/2019 | $16.68 |
04/04/2019 | $16.76 |
04/05/2019 | $16.78 |
Financials Historical Prices |
APF is categorized under the Financials sector; below are some other companies in the same sector:
APLE Historical Stock Prices Also explore: APF shares outstanding history
Free APF Email Alerts:
|
APF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.