Home |
Free Dividend Report |
Stock Splits Calendar |
APEN Historical Stock Prices |
Preferred Stock Newsletter |
APEN Options Chain |
Stock Message Boards |
APEN (APEN) has the following price history information. Looking back at APEN historical stock prices for the last five trading days, on April 03, 2023, APEN opened at $9.93, traded as high as $10.00 and as low as $9.92, and closed at $10.00. Trading volume was a total of 1.66M shares. On April 04, 2023, APEN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On April 05, 2023, APEN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On April 06, 2023, APEN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On April 10, 2023, APEN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.
APEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APEN shares, starting with a $10,000 purchase of APEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/10/2023 | |
Start price/share: | $24.70 | |
End price/share: | $10.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -59.51% | |
Average Annual Total Return: | -9.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,047.14 | |
Years: | 8.97 |
APEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/03/2023 | $9.93 | $10.00 | $9.92 | $10.00 | 1.66M |
04/04/2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
04/05/2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
04/06/2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
04/10/2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
About APEN |
Apollo Endosurgery is a holding company. Through its subsidiaries, Co. is a medical technology company primarily focused on the design, development and commercialization of medical devices to develop gastrointestinal therapeutic endoscopy. Co.'s products are primarily used by gastroenterologists and bariatric surgeons in a variety of settings to treat multiple GI conditions including closure of acute perforations and chronic fistulas; tissue closure after the removal of abnormal neoplastic lesions in the esophagus, stomach or colon; the treatment of swallowing disorders; esophageal stent fixation and obesity. |
APEN Historical Closing Prices | |
Date | Close |
04/03/2023 | $10.00 |
04/04/2023 | $10.00 |
04/05/2023 | $10.00 |
04/06/2023 | $10.00 |
04/10/2023 | $10.00 |
Healthcare Historical Prices |
APEN is categorized under the Healthcare sector; below are some other companies in the same sector:
APHB Historical Stock Prices Also explore: APEN shares outstanding history
Free APEN Email Alerts:
|
APEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.