Historical Stock Price
APEI historical stock prices picture
American Public Education (APEI) has the following price history information. Looking back at APEI historical stock prices for the last five trading days, on February 14, 2020, APEI opened at $24.90, traded as high as $25.31 and as low as $24.90, and closed at $25.19. Trading volume was a total of 37.40K shares. On February 18, 2020, APEI opened at $25.19, traded as high as $25.29 and as low as $24.51, and closed at $25.00. Trading volume was a total of 40.80K shares. On February 19, 2020, APEI opened at $25.01, traded as high as $25.47 and as low as $25.01, and closed at $25.27. Trading volume was a total of 39.90K shares. On February 20, 2020, APEI opened at $25.05, traded as high as $25.67 and as low as $25.05, and closed at $25.50. Trading volume was a total of 52.10K shares. On February 21, 2020, APEI opened at $25.47, traded as high as $25.47 and as low as $25.02, and closed at $25.31. Trading volume was a total of 63.30K shares.

APEI Historical Stock Prices By Date:

APEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Public Education shares, starting with a $10,000 purchase of APEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/22/2010
End date: 02/21/2020
Start price/share: $39.49
End price/share: $25.31
Dividends collected/share: $0.00
Total return: -35.91%
Average Annual Total Return: -4.35%
Starting investment: $10,000.00
Ending investment: $6,409.10
Years: 10.00
Date Open High Low Close Volume
02/14/2020 $24.90 $25.31 $24.90 $25.19 37.40K
02/18/2020 $25.19 $25.29 $24.51 $25.00 40.80K
02/19/2020 $25.01 $25.47 $25.01 $25.27 39.90K
02/20/2020 $25.05 $25.67 $25.05 $25.50 52.10K
02/21/2020 $25.47 $25.47 $25.02 $25.31 63.30K
American Public Education is a provider of online and on-campus postsecondary education. Co. provides online postsecondary education directed primarily at the needs of the military and public safety communities through American Public University System, Inc., an online university that includes American Military University and American Public University. Co. provides on-campus nursing education to students in Ohio through National Education Seminars, Inc., which it refers to as Hondros College of Nursing (HCON). HCON provides nursing education to students in Ohio to serve the needs of the nursing and healthcare communities.
Date Close
02/14/2020$25.19
02/18/2020$25.00
02/19/2020$25.27
02/20/2020$25.50
02/21/2020$25.31
APEI is categorized under the Services sector; below are some other companies in the same sector:

APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices

Also explore: APEI shares outstanding history


APEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.