APE (APE) has the following price history information. Looking back at APE historical stock prices for the last five trading days, on August 18, 2023, APE opened at $2.21, traded as high as $2.27 and as low as $2.15, and closed at $2.27. Trading volume was a total of 30.44M shares. On August 21, 2023, APE opened at $2.32, traded as high as $2.36 and as low as $2.05, and closed at $2.12. Trading volume was a total of 93.75M shares. On August 22, 2023, APE opened at $2.14, traded as high as $2.14 and as low as $1.78, and closed at $1.88. Trading volume was a total of 62.46M shares. On August 23, 2023, APE opened at $1.79, traded as high as $1.91 and as low as $1.73, and closed at $1.73. Trading volume was a total of 136.15M shares. On August 24, 2023, APE opened at $1.57, traded as high as $1.58 and as low as $1.29, and closed at $1.42. Trading volume was a total of 135.87M shares.

APE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APE shares, starting with a $10,000 purchase of APE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/23/2022
End date:	08/24/2023
Start price/share:	$7.02
End price/share:	$1.42
Dividends collected/share:	$0.00
Total return:	-79.77%
Average Annual Total Return:	-79.68%
Starting investment:	$10,000.00
Ending investment:	$2,023.15
Years:	1.00

APE Historical Price Range
Date	Open	High	Low	Close	Volume
08/18/2023	$2.21	$2.27	$2.15	$2.27	30.44M
08/21/2023	$2.32	$2.36	$2.05	$2.12	93.75M
08/22/2023	$2.14	$2.14	$1.78	$1.88	62.46M
08/23/2023	$1.79	$1.91	$1.73	$1.73	136.15M
08/24/2023	$1.57	$1.58	$1.29	$1.42	135.87M

About APE

AMC Entertainment Holdings is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S.and Europe. Co.'s Theatrical Exhibition reportable segments are U.S. markets and International markets. Co. provides consumers a range of entertainment alternatives including film programming, private theatre rentals, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including made-to-order meals, coffee, snacks, beer, wine, cocktails, and dine-in theatre options. Co. also provides on-screen advertising, customer loyalty program and theatre auditoriums rental.

APE Historical Closing Prices
Date	Close
08/18/2023	$2.27
08/21/2023	$2.12
08/22/2023	$1.88
08/23/2023	$1.73
08/24/2023	$1.42

Materials Historical Prices

APE is categorized under the Materials sector; below are some other companies in the same sector: APFC Historical Stock Prices APM Historical Stock Prices APN Historical Stock Prices APOG Historical Stock Prices APT Historical Stock Prices APY Historical Stock Prices AQA Historical Stock Prices AQD Historical Stock Prices AQMS Historical Stock Prices ARCH Historical Stock Prices Free APE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

APE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.