Historical Stock Price
APE historical stock prices picture
APE (APE) has the following price history information. Looking back at APE historical stock prices for the last five trading days, on August 18, 2023, APE opened at $2.21, traded as high as $2.27 and as low as $2.15, and closed at $2.27. Trading volume was a total of 30.44M shares. On August 21, 2023, APE opened at $2.32, traded as high as $2.36 and as low as $2.05, and closed at $2.12. Trading volume was a total of 93.75M shares. On August 22, 2023, APE opened at $2.14, traded as high as $2.14 and as low as $1.78, and closed at $1.88. Trading volume was a total of 62.46M shares. On August 23, 2023, APE opened at $1.79, traded as high as $1.91 and as low as $1.73, and closed at $1.73. Trading volume was a total of 136.15M shares. On August 24, 2023, APE opened at $1.57, traded as high as $1.58 and as low as $1.29, and closed at $1.42. Trading volume was a total of 135.87M shares.

APE Historical Stock Prices By Date:

APE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APE shares, starting with a $10,000 purchase of APE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/23/2022
End date: 08/24/2023
Start price/share: $7.02
End price/share: $1.42
Dividends collected/share: $0.00
Total return: -79.77%
Average Annual Total Return: -79.68%
Starting investment: $10,000.00
Ending investment: $2,023.15
Years: 1.00
Date Open High Low Close Volume
08/18/2023 $2.21 $2.27 $2.15 $2.27 30.44M
08/21/2023 $2.32 $2.36 $2.05 $2.12 93.75M
08/22/2023 $2.14 $2.14 $1.78 $1.88 62.46M
08/23/2023 $1.79 $1.91 $1.73 $1.73 136.15M
08/24/2023 $1.57 $1.58 $1.29 $1.42 135.87M
AMC Entertainment Holdings is principally involved in the theatrical exhibition business and owns, operates or has interests in theatres primarily located in the U.S.and Europe. Co.'s Theatrical Exhibition reportable segments are U.S. markets and International markets. Co. provides consumers a range of entertainment alternatives including film programming, private theatre rentals, independent and foreign films, performing arts, music and sports. Co. also provides food and beverage alternatives, including made-to-order meals, coffee, snacks, beer, wine, cocktails, and dine-in theatre options. Co. also provides on-screen advertising, customer loyalty program and theatre auditoriums rental.
Date Close
08/18/2023$2.27
08/21/2023$2.12
08/22/2023$1.88
08/23/2023$1.73
08/24/2023$1.42
APE is categorized under the Materials sector; below are some other companies in the same sector:

APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices

Email EnvelopeFree APE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


APE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.