Historical Stock Price
APD historical stock prices picture
Air Products and Chemicals (APD) has the following price history information. Looking back at APD historical stock prices for the last five trading days, on September 23, 2020, APD opened at $292.82, traded as high as $293.54 and as low as $284.59, and closed at $285.43. Trading volume was a total of 885.10K shares. On September 24, 2020, APD opened at $285.51, traded as high as $291.86 and as low as $284.23, and closed at $289.99. Trading volume was a total of 795.40K shares. On September 25, 2020, APD opened at $286.25, traded as high as $291.69 and as low as $285.00, and closed at $290.71. Trading volume was a total of 566.70K shares. On September 28, 2020, APD opened at $294.12, traded as high as $295.81 and as low as $292.13, and closed at $292.67. Trading volume was a total of 742.20K shares. On September 29, 2020, APD opened at $294.63, traded as high as $296.78 and as low as $291.81, and closed at $293.86. Trading volume was a total of 603.10K shares.

APD Historical Stock Prices By Date:

APD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Products and Chemicals shares, starting with a $10,000 purchase of APD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/30/2010
End date: 09/29/2020
Start price/share: $76.61
End price/share: $293.86
Starting shares: 130.53
Ending shares: 166.42
Dividends reinvested/share: $31.62
Total return: 389.04%
Average Annual Total Return: 17.19%
Starting investment: $10,000.00
Ending investment: $48,897.09
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2010
End date: 09/29/2020
Start price/share: $76.61
End price/share: $293.86
Dividends collected/share: $31.62
Total return: 324.85%
Average Annual Total Return: 15.56%
Starting investment: $10,000.00
Ending investment: $42,502.99
Years: 10.01
Date Open High Low Close Volume
09/23/2020 $292.82 $293.54 $284.59 $285.43 885.10K
09/24/2020 $285.51 $291.86 $284.23 $289.99 795.40K
09/25/2020 $286.25 $291.69 $285.00 $290.71 566.70K
09/28/2020 $294.12 $295.81 $292.13 $292.67 742.20K
09/29/2020 $294.63 $296.78 $291.81 $293.86 603.10K
Air Products and Chemicals serves customers globally with a portfolio of products, services, and solutions that include atmospheric gases, process and other gases, equipment, and services. Co. is a supplier of hydrogen and is engaged in helium and liquefied natural gas (LNG) process technology and equipment. Co. also develops, engineers, builds, owns and operates industrial gas projects, including gasification projects that convert abundant natural resources into syngas for the production of power, fuels and chemicals. Co. designs and manufactures equipment for air separation, hydrocarbon recovery and purification, LNG, and liquid helium and liquid hydrogen transport and storage.
Date Close
09/23/2020$285.43
09/24/2020$289.99
09/25/2020$290.71
09/28/2020$292.67
09/29/2020$293.86
APD is categorized under the Materials sector; below are some other companies in the same sector:

APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices

Also explore: APD shares outstanding history


APD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.