Historical Stock Price
| Home |
| Free Dividend Report |
| APB Dividend History |
| APB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
APB (APB) has the following price history information. Looking back at APB historical stock prices for the last five trading days, on January 16, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 385.80K shares. On January 17, 2019, APB opened at $11.54, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 6.50K shares. On January 18, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 3.10K shares. On January 22, 2019, APB opened at $11.53, traded as high as $11.56 and as low as $11.52, and closed at $11.53. Trading volume was a total of 28.00K shares. On January 23, 2019, APB opened at $11.53, traded as high as $11.55 and as low as $11.53, and closed at $11.54. Trading volume was a total of 13.20K shares.
APB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APB shares, starting with a $10,000 purchase of APB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/23/2019 | ||
| Start price/share: | $10.51 | ||
| End price/share: | $11.54 | ||
| Starting shares: | 951.47 | ||
| Ending shares: | 1,175.79 | ||
| Dividends reinvested/share: | $2.48 | ||
| Total return: | 35.69% | ||
| Average Annual Total Return: | 6.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,566.93 | ||
| Years: | 4.76 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 01/23/2019 | ||
| Start price/share: | $10.51 | ||
| End price/share: | $11.54 | ||
| Dividends collected/share: | $2.48 | ||
| Total return: | 33.40% | ||
| Average Annual Total Return: | 6.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,338.36 | ||
| Years: | 4.76 | ||
 | |||||
| APB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/16/2019 | $11.53 | $11.54 | $11.53 | $11.53 | 385.80K |
| 01/17/2019 | $11.54 | $11.54 | $11.53 | $11.53 | 6.50K |
| 01/18/2019 | $11.53 | $11.54 | $11.53 | $11.53 | 3.10K |
| 01/22/2019 | $11.53 | $11.56 | $11.52 | $11.53 | 28.00K |
| 01/23/2019 | $11.53 | $11.55 | $11.53 | $11.54 | 13.20K |
|
| About APB |
| Asia Pacific Fund is a diversified, closed-end management investment company. The Fund's investment objective is to achieve long-term capital appreciation through investment of at least 80% of investable assets in equity securities of companies in the Asia Pacific countries (excluding Japan). |
| APB Historical Closing Prices | |
| Date | Close |
| 01/16/2019 | $11.53 |
| 01/17/2019 | $11.53 |
| 01/18/2019 | $11.53 |
| 01/22/2019 | $11.53 |
| 01/23/2019 | $11.54 |
| Financials Historical Prices |
| APB is categorized under the Financials sector; below are some other companies in the same sector:
APF Historical Stock Prices Also explore: APB shares outstanding history
|
Free APB Email Alerts:
APB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.