Historical Stock Price
| Home |
| Free Dividend Report |
| APAM Dividend History |
| APAM Historical Stock Prices |
| Preferred Stock Newsletter |
| APAM Options Chain |
| Stock Message Boards |
Artisan Partners Asset Management (APAM) has the following price history information. Looking back at APAM historical stock prices for the last five trading days, on April 16, 2024, APAM opened at $42.54, traded as high as $42.78 and as low as $41.86, and closed at $42.44. Trading volume was a total of 469.90K shares. On April 17, 2024, APAM opened at $42.70, traded as high as $42.75 and as low as $42.11, and closed at $42.19. Trading volume was a total of 374.90K shares. On April 18, 2024, APAM opened at $42.58, traded as high as $42.84 and as low as $42.09, and closed at $42.16. Trading volume was a total of 412.60K shares. On April 19, 2024, APAM opened at $42.10, traded as high as $42.93 and as low as $42.10, and closed at $42.62. Trading volume was a total of 449.40K shares. On April 22, 2024, APAM opened at $42.69, traded as high as $42.97 and as low as $42.36, and closed at $42.55. Trading volume was a total of 528.60K shares.
APAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artisan Partners Asset Management shares, starting with a $10,000 purchase of APAM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $57.56 | ||
| End price/share: | $42.55 | ||
| Starting shares: | 173.73 | ||
| Ending shares: | 427.64 | ||
| Dividends reinvested/share: | $32.11 | ||
| Total return: | 81.96% | ||
| Average Annual Total Return: | 6.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,200.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $57.56 | ||
| End price/share: | $42.55 | ||
| Dividends collected/share: | $32.11 | ||
| Total return: | 29.71% | ||
| Average Annual Total Return: | 2.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,965.05 | ||
| Years: | 10.00 | ||
 | |||||
| APAM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $42.54 | $42.78 | $41.86 | $42.44 | 469.90K |
| 04/17/2024 | $42.70 | $42.75 | $42.11 | $42.19 | 374.90K |
| 04/18/2024 | $42.58 | $42.84 | $42.09 | $42.16 | 412.60K |
| 04/19/2024 | $42.10 | $42.93 | $42.10 | $42.62 | 449.40K |
| 04/22/2024 | $42.69 | $42.97 | $42.36 | $42.55 | 528.60K |
|
| About Artisan Partners Asset Management |
| Artisan Partners Asset Management is a holding company. Through its subsidiaries, Co. is an investment management firm. Co.'s autonomous investment teams manage a range of U.S., non-U.S. and global investment strategies that are varied by asset class, market cap and investment style. Co. provides its investment management capabilities primarily to institutions and through intermediaries that operate with institutional-like decision-making processes by means of separate accounts and pooled vehicles. Co. also serves as investment manager of Artisan Partners Global Funds plc, which provides non-U.S. investors with access to a number of its investment strategies in a pooled vehicle structure. |
| APAM Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $42.44 |
| 04/17/2024 | $42.19 |
| 04/18/2024 | $42.16 |
| 04/19/2024 | $42.62 |
| 04/22/2024 | $42.55 |
| Financials Historical Prices |
| APAM is categorized under the Financials sector; below are some other companies in the same sector:
APB Historical Stock Prices Also explore: APAM shares outstanding history
|
Free APAM Email Alerts:
APAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.