Historical Stock Price
| Home |
| Free Dividend Report |
| AP Dividend History |
| AP Historical Stock Prices |
| Preferred Stock Newsletter |
| AP Options Chain |
| Stock Message Boards |
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on April 16, 2024, AP opened at $2.26, traded as high as $2.26 and as low as $2.17, and closed at $2.17. Trading volume was a total of 14.10K shares. On April 17, 2024, AP opened at $2.21, traded as high as $2.21 and as low as $2.17, and closed at $2.20. Trading volume was a total of 7.50K shares. On April 18, 2024, AP opened at $2.22, traded as high as $2.24 and as low as $2.16, and closed at $2.22. Trading volume was a total of 14.30K shares. On April 19, 2024, AP opened at $2.17, traded as high as $2.22 and as low as $2.15, and closed at $2.18. Trading volume was a total of 13.10K shares. On April 22, 2024, AP opened at $2.13, traded as high as $2.26 and as low as $2.13, and closed at $2.20. Trading volume was a total of 7.90K shares.
AP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.03 | ||
| End price/share: | $2.20 | ||
| Starting shares: | 499.25 | ||
| Ending shares: | 561.09 | ||
| Dividends reinvested/share: | $1.71 | ||
| Total return: | -87.66% | ||
| Average Annual Total Return: | -18.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,234.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $20.03 | ||
| End price/share: | $2.20 | ||
| Dividends collected/share: | $1.71 | ||
| Total return: | -80.48% | ||
| Average Annual Total Return: | -15.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,951.72 | ||
| Years: | 10.00 | ||
 | |||||
| AP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $2.26 | $2.26 | $2.17 | $2.17 | 14.10K |
| 04/17/2024 | $2.21 | $2.21 | $2.17 | $2.20 | 7.50K |
| 04/18/2024 | $2.22 | $2.24 | $2.16 | $2.22 | 14.30K |
| 04/19/2024 | $2.17 | $2.22 | $2.15 | $2.18 | 13.10K |
| 04/22/2024 | $2.13 | $2.26 | $2.13 | $2.20 | 7.90K |
|
| About Ampco-Pittsburgh |
| Ampco-Pittsburgh manufactures and sells engineered metal products and customized equipment. Co. operates in two segments: Forged and Cast Engineered Products (FCEP); and Air and Liquid Processing (ALP). The FCEP segment produces forged hardened steel rolls, cast rolls and forged engineered products. Forged hardened steel rolls are used primarily in hot and cold rolling mills by producers of steel, aluminum and other metals. Cast rolls are used mainly in hot strip mills, medium/heavy section mills, roughing mills, and plate mills. The ALP segment includes Aerofin, Buffalo Air Handling and Buffalo Pumps, all divisions of Air & Liquid Systems Corporation, a wholly owned subsidiary of Co. |
| AP Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $2.17 |
| 04/17/2024 | $2.20 |
| 04/18/2024 | $2.22 |
| 04/19/2024 | $2.18 |
| 04/22/2024 | $2.20 |
| Industrials Historical Prices |
| AP is categorized under the Industrials sector; below are some other companies in the same sector:
APDN Historical Stock Prices Also explore: AP shares outstanding history
|
Free AP Email Alerts:
AP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.