Historical Stock Price
| Home |
| Free Dividend Report |
| AOS Dividend History |
| AOS Historical Stock Prices |
| Preferred Stock Newsletter |
| AOS Options Chain |
| Stock Message Boards |
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on May 22, 2023, AOS opened at $68.30, traded as high as $68.91 and as low as $67.54, and closed at $68.19. Trading volume was a total of 847.70K shares. On May 23, 2023, AOS opened at $67.49, traded as high as $67.99 and as low as $66.71, and closed at $66.73. Trading volume was a total of 616.10K shares. On May 24, 2023, AOS opened at $66.68, traded as high as $66.69 and as low as $65.95, and closed at $66.35. Trading volume was a total of 755.90K shares. On May 25, 2023, AOS opened at $66.54, traded as high as $66.62 and as low as $65.55, and closed at $66.49. Trading volume was a total of 805.80K shares. On May 26, 2023, AOS opened at $66.50, traded as high as $66.91 and as low as $66.18, and closed at $66.67. Trading volume was a total of 728.90K shares.
AOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $19.36 | ||
| End price/share: | $66.67 | ||
| Starting shares: | 516.53 | ||
| Ending shares: | 598.54 | ||
| Dividends reinvested/share: | $7.28 | ||
| Total return: | 299.05% | ||
| Average Annual Total Return: | 14.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,915.84 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $19.36 | ||
| End price/share: | $66.67 | ||
| Dividends collected/share: | $7.28 | ||
| Total return: | 281.97% | ||
| Average Annual Total Return: | 14.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,212.21 | ||
| Years: | 10.00 | ||
 | |||||
| AOS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $68.30 | $68.91 | $67.54 | $68.19 | 847.70K |
| 05/23/2023 | $67.49 | $67.99 | $66.71 | $66.73 | 616.10K |
| 05/24/2023 | $66.68 | $66.69 | $65.95 | $66.35 | 755.90K |
| 05/25/2023 | $66.54 | $66.62 | $65.55 | $66.49 | 805.80K |
| 05/26/2023 | $66.50 | $66.91 | $66.18 | $66.67 | 728.90K |
|
| About Smith (A O) |
| A.O. Smith manufactures and markets residential and commercial gas and electric water heaters, boilers, tanks and water treatment products. Co. has two segments: North America and Rest of World. Co.'s Rest of World segment is mainly comprised of China, Europe and India. In North America, Co. serves residential and commercial end markets with a range of products including: water heaters, boilers, water treatment products, and other, which consists of expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. The Chinese water heater market comprises of electric wall-hung, gas tankless, combi-boiler, heat pump and solar water heaters. |
| AOS Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $68.19 |
| 05/23/2023 | $66.73 |
| 05/24/2023 | $66.35 |
| 05/25/2023 | $66.49 |
| 05/26/2023 | $66.67 |
| Consumer Historical Prices |
| AOS is categorized under the Consumer sector; below are some other companies in the same sector:
APFH Historical Stock Prices Also explore: AOS shares outstanding history
|
Free AOS Email Alerts:
