Historical Stock Price
| Home |
| Free Dividend Report |
| AOR Dividend History |
| AOR Historical Stock Prices |
| Preferred Stock Newsletter |
| AOR Options Chain |
| Stock Message Boards |
iShares Trust - iShares Core Growth Allocation ETF (AOR) has the following price history information. Looking back at AOR historical stock prices for the last five trading days, on April 11, 2024, AOR opened at $54.62, traded as high as $54.85 and as low as $54.39, and closed at $54.76. Trading volume was a total of 169.50K shares. On April 12, 2024, AOR opened at $54.58, traded as high as $54.62 and as low as $54.18, and closed at $54.24. Trading volume was a total of 94.90K shares. On April 15, 2024, AOR opened at $54.54, traded as high as $54.54 and as low as $53.75, and closed at $53.84. Trading volume was a total of 546.80K shares. On April 16, 2024, AOR opened at $53.74, traded as high as $53.76 and as low as $53.46, and closed at $53.62. Trading volume was a total of 273.10K shares. On April 17, 2024, AOR opened at $53.86, traded as high as $53.86 and as low as $53.44, and closed at $53.54. Trading volume was a total of 270.70K shares.
AOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Growth Allocation ETF shares, starting with a $10,000 purchase of AOR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $39.19 | ||
| End price/share: | $53.54 | ||
| Starting shares: | 255.17 | ||
| Ending shares: | 324.22 | ||
| Dividends reinvested/share: | $11.00 | ||
| Total return: | 73.59% | ||
| Average Annual Total Return: | 5.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,353.45 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $39.19 | ||
| End price/share: | $53.54 | ||
| Dividends collected/share: | $11.00 | ||
| Total return: | 64.70% | ||
| Average Annual Total Return: | 5.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,471.56 | ||
| Years: | 9.99 | ||
 | |||||
| AOR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $54.62 | $54.85 | $54.39 | $54.76 | 169.50K |
| 04/12/2024 | $54.58 | $54.62 | $54.18 | $54.24 | 94.90K |
| 04/15/2024 | $54.54 | $54.54 | $53.75 | $53.84 | 546.80K |
| 04/16/2024 | $53.74 | $53.76 | $53.46 | $53.62 | 273.10K |
| 04/17/2024 | $53.86 | $53.86 | $53.44 | $53.54 | 270.70K |
|
| About iShares Trust - iShares Core Growth Allocation ETF |
| iShares Growth Allocation is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Risk Growth Index (the Growth Allocation Index). The Growth Allocation Index seeks to measure the performance of an asset allocation strategy targeted to a growth-focused risk profile. The Fund is designed for investors seeking moderate capital appreciation and opportunity for current income and capital preservation. As of Jul 31 2015, the Fund's total assets were $461,860,246 and the Fund's investment portfolio was valued at $461,856,183. |
| AOR Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $54.76 |
| 04/12/2024 | $54.24 |
| 04/15/2024 | $53.84 |
| 04/16/2024 | $53.62 |
| 04/17/2024 | $53.54 |
| Financials Historical Prices |
| AOR is categorized under the Financials sector; below are some other companies in the same sector:
APAM Historical Stock Prices Also explore: AOR shares outstanding history
|
Free AOR Email Alerts:
AOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.