Home |
Free Dividend Report |
Stock Splits Calendar |
AOL Historical Stock Prices |
Preferred Stock Newsletter |
AOL Options Chain |
Stock Message Boards |
AOL (AOL) has the following price history information. Looking back at AOL historical stock prices for the last five trading days, on June 18, 2015, AOL opened at $49.98, traded as high as $49.99 and as low as $49.93, and closed at $49.95. Trading volume was a total of 2.60M shares. On June 19, 2015, AOL opened at $49.97, traded as high as $49.99 and as low as $49.95, and closed at $49.96. Trading volume was a total of 1.56M shares. On June 22, 2015, AOL opened at $49.97, traded as high as $50.02 and as low as $49.96, and closed at $49.99. Trading volume was a total of 3.20M shares. On June 23, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 0 shares. On June 24, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 3.20M shares.
AOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOL shares, starting with a $10,000 purchase of AOL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 06/24/2015 | |
Start price/share: | $43.77 | |
End price/share: | $49.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 14.21% | |
Average Annual Total Return: | 11.38% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,421.09 | |
Years: | 1.23 |
AOL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/18/2015 | $49.98 | $49.99 | $49.93 | $49.95 | 2.60M |
06/19/2015 | $49.97 | $49.99 | $49.95 | $49.96 | 1.56M |
06/22/2015 | $49.97 | $50.02 | $49.96 | $49.99 | 3.20M |
06/23/2015 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
06/24/2015 | $49.99 | $49.99 | $49.99 | $49.99 | 3.20M |
About AOL |
AOL is a media and technology company with digital brands, products and services that it provides to consumers, advertisers, publishers and subscribers. Co. provides digital content, products and services and advertising services on both its owned and operated properties and third-party websites. Co. has three reportable segments: The Brand Group, which includes AOL.com, The Huffington Post, TechCrunch and MapQuest; The Membership Group, which allow Co.'s consumers to have access to content from brands, communication tools and services; and AOL Networks, which includes Advertising.com, AdLearn Open Platform, Adap.tv, Marketplace by ADTECH, The AOL On Network, Be On, ADTECH and Pictela. |
AOL Historical Closing Prices | |
Date | Close |
06/18/2015 | $49.95 |
06/19/2015 | $49.96 |
06/22/2015 | $49.99 |
06/23/2015 | $49.99 |
06/24/2015 | $49.99 |
Technology Historical Prices |
AOL is categorized under the Technology sector; below are some other companies in the same sector:
AOSL Historical Stock Prices
Free AOL Email Alerts:
|
AOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.