Historical Stock Price
| Home |
| Free Dividend Report |
| AOD Dividend History |
| AOD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AOD Message Board |
Alpine Total Dynamic Dividend Fund (AOD) has the following price history information. Looking back at AOD historical stock prices for the last five trading days, on April 16, 2024, AOD opened at $7.85, traded as high as $7.88 and as low as $7.78, and closed at $7.78. Trading volume was a total of 368.00K shares. On April 17, 2024, AOD opened at $7.81, traded as high as $7.86 and as low as $7.78, and closed at $7.80. Trading volume was a total of 269.60K shares. On April 18, 2024, AOD opened at $7.81, traded as high as $7.87 and as low as $7.79, and closed at $7.80. Trading volume was a total of 315.60K shares. On April 19, 2024, AOD opened at $7.80, traded as high as $7.84 and as low as $7.77, and closed at $7.82. Trading volume was a total of 361.20K shares. On April 22, 2024, AOD opened at $7.80, traded as high as $7.89 and as low as $7.73, and closed at $7.87. Trading volume was a total of 386.50K shares.
AOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Total Dynamic Dividend Fund shares, starting with a $10,000 purchase of AOD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $8.46 | ||
| End price/share: | $7.87 | ||
| Starting shares: | 1,182.03 | ||
| Ending shares: | 2,713.84 | ||
| Dividends reinvested/share: | $6.95 | ||
| Total return: | 113.58% | ||
| Average Annual Total Return: | 7.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,355.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $8.46 | ||
| End price/share: | $7.87 | ||
| Dividends collected/share: | $6.95 | ||
| Total return: | 75.14% | ||
| Average Annual Total Return: | 5.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,509.79 | ||
| Years: | 10.00 | ||
 | |||||
| AOD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $7.85 | $7.88 | $7.78 | $7.78 | 368.00K |
| 04/17/2024 | $7.81 | $7.86 | $7.78 | $7.80 | 269.60K |
| 04/18/2024 | $7.81 | $7.87 | $7.79 | $7.80 | 315.60K |
| 04/19/2024 | $7.80 | $7.84 | $7.77 | $7.82 | 361.20K |
| 04/22/2024 | $7.80 | $7.89 | $7.73 | $7.87 | 386.50K |
|
| About Alpine Total Dynamic Dividend Fund |
| Abrdn Total Dynamic Dividend Fund is a diversified, closed-end management investment company. The Fund's principal investment objective is to provide high current dividend income primarily in equity securities, with a secondary objective of long-term growth of capital. |
| AOD Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $7.78 |
| 04/17/2024 | $7.80 |
| 04/18/2024 | $7.80 |
| 04/19/2024 | $7.82 |
| 04/22/2024 | $7.87 |
| Financials Historical Prices |
| AOD is categorized under the Financials sector; below are some other companies in the same sector:
AOK Historical Stock Prices
|
Free AOD Email Alerts:
AOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.