Historical Stock Price
AOBC historical stock prices picture
American Outdoor Brands (AOBC) has the following price history information. Looking back at AOBC historical stock prices for the last five trading days, on September 13, 2019, AOBC opened at $6.95, traded as high as $7.03 and as low as $6.66, and closed at $6.71. Trading volume was a total of 786.70K shares. On September 16, 2019, AOBC opened at $6.72, traded as high as $6.80 and as low as $6.48, and closed at $6.53. Trading volume was a total of 881.00K shares. On September 17, 2019, AOBC opened at $6.56, traded as high as $6.59 and as low as $6.25, and closed at $6.38. Trading volume was a total of 1.02M shares. On September 18, 2019, AOBC opened at $6.36, traded as high as $6.40 and as low as $6.14, and closed at $6.16. Trading volume was a total of 1.08M shares. On September 19, 2019, AOBC opened at $6.22, traded as high as $6.27 and as low as $6.03, and closed at $6.03. Trading volume was a total of 1.08M shares.

AOBC Historical Stock Prices By Date:

AOBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Outdoor Brands shares, starting with a $10,000 purchase of AOBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/21/2009
End date: 09/19/2019
Start price/share: $5.41
End price/share: $6.03
Dividends collected/share: $0.00
Total return: 11.46%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,145.05
Years: 10.00
Date Open High Low Close Volume
09/13/2019 $6.95 $7.03 $6.66 $6.71 786.70K
09/16/2019 $6.72 $6.80 $6.48 $6.53 881.00K
09/17/2019 $6.56 $6.59 $6.25 $6.38 1.02M
09/18/2019 $6.36 $6.40 $6.14 $6.16 1.08M
09/19/2019 $6.22 $6.27 $6.03 $6.03 1.08M
American Outdoor Brands is a manufacturer, designer, and provider of consumer products for the shooting, hunting, and outdoor enthusiast. Co. is a manufacturer of handguns, sporting rifles, and handcuffs and a participant in the hunting rifle and suppressor market. Co. has two segments: Firearms, which includes handguns, long guns, handcuffs, suppressors, and other firearm-related products; and Outdoor Products & Accessories, which includes gun cleaning supplies, cutting tools and accessories, flashlights, tree saws and related trimming accessories, shooting supplies, rests, and other related accessories, apparel, vault accessories, and laser grips and laser sights.
Date Close
09/13/2019$6.71
09/16/2019$6.53
09/17/2019$6.38
09/18/2019$6.16
09/19/2019$6.03
AOBC is categorized under the Consumer sector; below are some other companies in the same sector:

AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices

Also explore: AOBC shares outstanding history


AOBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.