Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AOBC Historical Stock Prices |
| Preferred Stock Newsletter |
| AOBC Options Chain |
| Stock Message Boards |
AOBC (AOBC) has the following price history information. Looking back at AOBC historical stock prices for the last five trading days, on May 22, 2020, AOBC opened at $10.39, traded as high as $10.47 and as low as $10.17, and closed at $10.33. Trading volume was a total of 373.00K shares. On May 26, 2020, AOBC opened at $10.50, traded as high as $10.63 and as low as $10.40, and closed at $10.56. Trading volume was a total of 572.30K shares. On May 27, 2020, AOBC opened at $10.68, traded as high as $10.71 and as low as $10.22, and closed at $10.54. Trading volume was a total of 509.60K shares. On May 28, 2020, AOBC opened at $10.68, traded as high as $11.71 and as low as $10.61, and closed at $10.79. Trading volume was a total of 2.34M shares. On May 29, 2020, AOBC opened at $10.90, traded as high as $11.84 and as low as $10.82, and closed at $11.82. Trading volume was a total of 1.55M shares.
AOBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOBC shares, starting with a $10,000 purchase of AOBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 05/29/2020 | |
| Start price/share: | $14.27 | |
| End price/share: | $11.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -17.17% | |
| Average Annual Total Return: | -3.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,283.17 | |
| Years: | 6.10 | |
 | |||||
| AOBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2020 | $10.39 | $10.47 | $10.17 | $10.33 | 373.00K |
| 05/26/2020 | $10.50 | $10.63 | $10.40 | $10.56 | 572.30K |
| 05/27/2020 | $10.68 | $10.71 | $10.22 | $10.54 | 509.60K |
| 05/28/2020 | $10.68 | $11.71 | $10.61 | $10.79 | 2.34M |
| 05/29/2020 | $10.90 | $11.84 | $10.82 | $11.82 | 1.55M |
|
| About AOBC |
| American Outdoor Brands is a manufacturer, designer, and provider of consumer products for the shooting, hunting, and outdoor enthusiast. Co. is a manufacturer of handguns, sporting rifles, and handcuffs and a participant in the hunting rifle and suppressor market. Co. has two segments: Firearms, which includes handguns, long guns, handcuffs, suppressors, and other firearm-related products; and Outdoor Products & Accessories, which includes gun cleaning supplies, cutting tools and accessories, flashlights, tree saws and related trimming accessories, shooting supplies, rests, and other related accessories, apparel, vault accessories, and laser grips and laser sights. |
| AOBC Historical Closing Prices | |
| Date | Close |
| 05/22/2020 | $10.33 |
| 05/26/2020 | $10.56 |
| 05/27/2020 | $10.54 |
| 05/28/2020 | $10.79 |
| 05/29/2020 | $11.82 |
| Consumer Historical Prices |
| AOBC is categorized under the Consumer sector; below are some other companies in the same sector:
AOI Historical Stock Prices Also explore: AOBC shares outstanding history
|
Free AOBC Email Alerts:
AOBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.