Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AOBC Historical Stock Prices |
| Preferred Stock Newsletter |
| AOBC Options Chain |
| Stock Message Boards |
AOBC (AOBC) has the following price history information. Looking back at AOBC historical stock prices for the last five trading days, on May 22, 2020, AOBC opened at $10.39, traded as high as $10.47 and as low as $10.17, and closed at $10.33. Trading volume was a total of 373.00K shares. On May 26, 2020, AOBC opened at $10.50, traded as high as $10.63 and as low as $10.40, and closed at $10.56. Trading volume was a total of 572.30K shares. On May 27, 2020, AOBC opened at $10.68, traded as high as $10.71 and as low as $10.22, and closed at $10.54. Trading volume was a total of 509.60K shares. On May 28, 2020, AOBC opened at $10.68, traded as high as $11.71 and as low as $10.61, and closed at $10.79. Trading volume was a total of 2.34M shares. On May 29, 2020, AOBC opened at $10.90, traded as high as $11.84 and as low as $10.82, and closed at $11.82. Trading volume was a total of 1.55M shares.
AOBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOBC shares, starting with a $10,000 purchase of AOBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/29/2013 | |
| End date: | 05/29/2020 | |
| Start price/share: | $8.95 | |
| End price/share: | $11.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 32.07% | |
| Average Annual Total Return: | 4.05% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,206.54 | |
| Years: | 7.01 | |
 | |||||
| AOBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2020 | $10.39 | $10.47 | $10.17 | $10.33 | 373.00K |
| 05/26/2020 | $10.50 | $10.63 | $10.40 | $10.56 | 572.30K |
| 05/27/2020 | $10.68 | $10.71 | $10.22 | $10.54 | 509.60K |
| 05/28/2020 | $10.68 | $11.71 | $10.61 | $10.79 | 2.34M |
| 05/29/2020 | $10.90 | $11.84 | $10.82 | $11.82 | 1.55M |
|
| About AOBC |
| American Outdoor Brands is a manufacturer, designer, and provider of consumer products for the shooting, hunting, and outdoor enthusiast. Co. is a manufacturer of handguns, sporting rifles, and handcuffs and a participant in the hunting rifle and suppressor market. Co. has two segments: Firearms, which includes handguns, long guns, handcuffs, suppressors, and other firearm-related products; and Outdoor Products & Accessories, which includes gun cleaning supplies, cutting tools and accessories, flashlights, tree saws and related trimming accessories, shooting supplies, rests, and other related accessories, apparel, vault accessories, and laser grips and laser sights. |
| AOBC Historical Closing Prices | |
| Date | Close |
| 05/22/2020 | $10.33 |
| 05/26/2020 | $10.56 |
| 05/27/2020 | $10.54 |
| 05/28/2020 | $10.79 |
| 05/29/2020 | $11.82 |
| Consumer Historical Prices |
| AOBC is categorized under the Consumer sector; below are some other companies in the same sector:
AOI Historical Stock Prices Also explore: AOBC shares outstanding history
|
Free AOBC Email Alerts:
