Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on March 30, 2020, ANY opened at $0.71, traded as high as $0.75 and as low as $0.65, and closed at $0.74. Trading volume was a total of 56.20K shares. On March 31, 2020, ANY opened at $0.70, traded as high as $0.76 and as low as $0.68, and closed at $0.70. Trading volume was a total of 111.70K shares. On April 01, 2020, ANY opened at $0.66, traded as high as $0.75 and as low as $0.66, and closed at $0.69. Trading volume was a total of 20.50K shares. On April 02, 2020, ANY opened at $0.68, traded as high as $0.68 and as low as $0.60, and closed at $0.62. Trading volume was a total of 54.20K shares. On April 03, 2020, ANY opened at $0.61, traded as high as $0.70 and as low as $0.61, and closed at $0.67. Trading volume was a total of 9.80K shares.

ANY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/12/2013
End date:	04/03/2020
Start price/share:	$210.00
End price/share:	$0.67
Dividends collected/share:	$0.00
Total return:	-99.68%
Average Annual Total Return:	-57.91%
Starting investment:	$10,000.00
Ending investment:	$31.77
Years:	6.65


ANY Historical Price Range
Date	Open	High	Low	Close	Volume
03/30/2020	$0.71	$0.75	$0.65	$0.74	56.20K
03/31/2020	$0.70	$0.76	$0.68	$0.70	111.70K
04/01/2020	$0.66	$0.75	$0.66	$0.69	20.50K
04/02/2020	$0.68	$0.68	$0.60	$0.62	54.20K
04/03/2020	$0.61	$0.70	$0.61	$0.67	9.80K

About Sphere 3D

Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s solutions are integrated and include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapCLOUD®, SnapServer®, SnapSync™, HVE, Glassware 2.0™, and V3®.

ANY Historical Closing Prices
Date	Close
03/30/2020	$0.74
03/31/2020	$0.70
04/01/2020	$0.69
04/02/2020	$0.62
04/03/2020	$0.67

ANY Historical Stock Prices By Date:

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved