Sphere 3D (ANY) has the following price history information. Looking back at
ANY historical stock prices for the last five trading days, on October 17, 2019, ANY opened at $1.21, traded as high as $1.27 and as low as $1.15, and closed at $1.19. Trading volume was a total of 71.70K shares. On October 18, 2019, ANY opened at $1.18, traded as high as $1.28 and as low as $1.18, and closed at $1.26. Trading volume was a total of 44.40K shares. On October 21, 2019, ANY opened at $1.26, traded as high as $1.35 and as low as $1.19, and closed at $1.19. Trading volume was a total of 40.90K shares. On October 22, 2019, ANY opened at $1.20, traded as high as $1.29 and as low as $1.15, and closed at $1.19. Trading volume was a total of 64.70K shares. On October 23, 2019, ANY opened at $1.21, traded as high as $1.21 and as low as $1.15, and closed at $1.17. Trading volume was a total of 10.50K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
10/23/2019 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$1.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.44% |
|
| Average Annual Total Return: |
-56.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55.75 |
|
| Years: |
6.20 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2019 |
$1.21 |
$1.27 |
$1.15 |
$1.19 |
71.70K |
| 10/18/2019 |
$1.18 |
$1.28 |
$1.18 |
$1.26 |
44.40K |
| 10/21/2019 |
$1.26 |
$1.35 |
$1.19 |
$1.19 |
40.90K |
| 10/22/2019 |
$1.20 |
$1.29 |
$1.15 |
$1.19 |
64.70K |
| 10/23/2019 |
$1.21 |
$1.21 |
$1.15 |
$1.17 |
10.50K |
|
|
| Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s solutions are integrated and include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapCLOUD®, SnapServer®, SnapSync™, HVE, Glassware 2.0™, and V3®. |
| Date |
Close |
| 10/17/2019 | $1.19 |
| 10/18/2019 | $1.26 |
| 10/21/2019 | $1.19 |
| 10/22/2019 | $1.19 |
| 10/23/2019 | $1.17 |
Historical Stock Price
