Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 29, 2021, ANY opened at $5.23, traded as high as $5.30 and as low as $4.94, and closed at $5.05. Trading volume was a total of 4.58M shares. On November 30, 2021, ANY opened at $5.01, traded as high as $5.07 and as low as $4.49, and closed at $4.68. Trading volume was a total of 6.96M shares. On December 01, 2021, ANY opened at $4.62, traded as high as $4.95 and as low as $4.35, and closed at $4.39. Trading volume was a total of 5.57M shares. On December 02, 2021, ANY opened at $4.30, traded as high as $4.41 and as low as $4.04, and closed at $4.33. Trading volume was a total of 6.60M shares. On December 03, 2021, ANY opened at $4.27, traded as high as $4.27 and as low as $3.81, and closed at $3.91. Trading volume was a total of 6.19M shares.

ANY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/25/2014
End date:	12/03/2021
Start price/share:	$1,678.64
End price/share:	$3.91
Dividends collected/share:	$0.00
Total return:	-99.77%
Average Annual Total Return:	-55.70%
Starting investment:	$10,000.00
Ending investment:	$23.28
Years:	7.45


ANY Historical Price Range
Date	Open	High	Low	Close	Volume
11/29/2021	$5.23	$5.30	$4.94	$5.05	4.58M
11/30/2021	$5.01	$5.07	$4.49	$4.68	6.96M
12/01/2021	$4.62	$4.95	$4.35	$4.39	5.57M
12/02/2021	$4.30	$4.41	$4.04	$4.33	6.60M
12/03/2021	$4.27	$4.27	$3.81	$3.91	6.19M

About Sphere 3D

Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings.

ANY Historical Closing Prices
Date	Close
11/29/2021	$5.05
11/30/2021	$4.68
12/01/2021	$4.39
12/02/2021	$4.33
12/03/2021	$3.91

ANY Historical Stock Prices By Date:

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved