Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANY Historical Stock Prices |
| Preferred Stock Newsletter |
| ANY Options Chain |
| Stock Message Boards |
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on August 03, 2020, ANY opened at $3.40, traded as high as $3.40 and as low as $3.15, and closed at $3.25. Trading volume was a total of 110.70K shares. On August 04, 2020, ANY opened at $3.22, traded as high as $3.50 and as low as $2.67, and closed at $3.22. Trading volume was a total of 1.74M shares. On August 05, 2020, ANY opened at $3.10, traded as high as $3.35 and as low as $2.94, and closed at $3.08. Trading volume was a total of 500.30K shares. On August 06, 2020, ANY opened at $3.07, traded as high as $3.13 and as low as $2.94, and closed at $3.07. Trading volume was a total of 324.50K shares. On August 07, 2020, ANY opened at $3.07, traded as high as $3.10 and as low as $2.95, and closed at $3.01. Trading volume was a total of 126.80K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/12/2013 | |
| End date: | 08/07/2020 | |
| Start price/share: | $210.00 | |
| End price/share: | $3.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.57% | |
| Average Annual Total Return: | -45.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $143.35 | |
| Years: | 6.99 | |
 | |||||
| ANY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $3.40 | $3.40 | $3.15 | $3.25 | 110.70K |
| 08/04/2020 | $3.22 | $3.50 | $2.67 | $3.22 | 1.74M |
| 08/05/2020 | $3.10 | $3.35 | $2.94 | $3.08 | 500.30K |
| 08/06/2020 | $3.07 | $3.13 | $2.94 | $3.07 | 324.50K |
| 08/07/2020 | $3.07 | $3.10 | $2.95 | $3.01 | 126.80K |
|
| About Sphere 3D |
| Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s solutions are integrated and include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapCLOUD®, SnapServer®, SnapSync™, HVE, Glassware 2.0™, and V3®. |
| ANY Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $3.25 |
| 08/04/2020 | $3.22 |
| 08/05/2020 | $3.08 |
| 08/06/2020 | $3.07 |
| 08/07/2020 | $3.01 |
