Sphere 3D (ANY) has the following price history information. Looking back at
ANY historical stock prices for the last five trading days, on January 23, 2023, ANY opened at $0.45, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 2.10M shares. On January 24, 2023, ANY opened at $0.42, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 1.13M shares. On January 25, 2023, ANY opened at $0.42, traded as high as $0.43 and as low as $0.37, and closed at $0.41. Trading volume was a total of 1.14M shares. On January 26, 2023, ANY opened at $0.42, traded as high as $0.45 and as low as $0.40, and closed at $0.41. Trading volume was a total of 931.50K shares. On January 27, 2023, ANY opened at $0.40, traded as high as $0.43 and as low as $0.39, and closed at $0.42. Trading volume was a total of 947.80K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$1,678.64 |
|
| End price/share: |
$0.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-61.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.48 |
|
| Years: |
8.60 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$0.45 |
$0.45 |
$0.40 |
$0.42 |
2.10M |
| 01/24/2023 |
$0.42 |
$0.44 |
$0.41 |
$0.42 |
1.13M |
| 01/25/2023 |
$0.42 |
$0.43 |
$0.37 |
$0.41 |
1.14M |
| 01/26/2023 |
$0.42 |
$0.45 |
$0.40 |
$0.41 |
931.50K |
| 01/27/2023 |
$0.40 |
$0.43 |
$0.39 |
$0.42 |
947.80K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. |
| Date |
Close |
| 01/23/2023 | $0.42 |
| 01/24/2023 | $0.42 |
| 01/25/2023 | $0.41 |
| 01/26/2023 | $0.41 |
| 01/27/2023 | $0.42 |
Historical Stock Price
