Sphere 3D (ANY) has the following price history information. Looking back at
ANY historical stock prices for the last five trading days, on August 12, 2019, ANY opened at $1.37, traded as high as $1.65 and as low as $1.37, and closed at $1.53. Trading volume was a total of 311.80K shares. On August 13, 2019, ANY opened at $1.54, traded as high as $1.54 and as low as $1.41, and closed at $1.50. Trading volume was a total of 29.80K shares. On August 14, 2019, ANY opened at $1.35, traded as high as $1.39 and as low as $1.28, and closed at $1.29. Trading volume was a total of 85.20K shares. On August 15, 2019, ANY opened at $1.32, traded as high as $1.32 and as low as $1.03, and closed at $1.12. Trading volume was a total of 45.40K shares. On August 16, 2019, ANY opened at $1.02, traded as high as $1.22 and as low as $1.00, and closed at $1.11. Trading volume was a total of 27.70K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$1.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.47% |
|
| Average Annual Total Return: |
-58.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52.93 |
|
| Years: |
6.01 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$1.37 |
$1.65 |
$1.37 |
$1.53 |
311.80K |
| 08/13/2019 |
$1.54 |
$1.54 |
$1.41 |
$1.50 |
29.80K |
| 08/14/2019 |
$1.35 |
$1.39 |
$1.28 |
$1.29 |
85.20K |
| 08/15/2019 |
$1.32 |
$1.32 |
$1.03 |
$1.12 |
45.40K |
| 08/16/2019 |
$1.02 |
$1.22 |
$1.00 |
$1.11 |
27.70K |
|
|
| Sphere 3D provides solutions for standalone storage and long-term data archive products, as well as technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, the archiving of the data created by these solutions, and the ability to connect to public cloud services. Co.'s solutions are integrated and include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including Overland-Tandberg™, HVE ConneXions and UCX ConneXions. |
| Date |
Close |
| 08/12/2019 | $1.53 |
| 08/13/2019 | $1.50 |
| 08/14/2019 | $1.29 |
| 08/15/2019 | $1.12 |
| 08/16/2019 | $1.11 |
Historical Stock Price
