Sphere 3D (ANY) has the following price history information. Looking back at
ANY historical stock prices for the last five trading days, on May 31, 2023, ANY opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.31. Trading volume was a total of 801.50K shares. On June 01, 2023, ANY opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 398.40K shares. On June 02, 2023, ANY opened at $0.30, traded as high as $0.33 and as low as $0.29, and closed at $0.33. Trading volume was a total of 666.90K shares. On June 05, 2023, ANY opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.31. Trading volume was a total of 614.60K shares. On June 06, 2023, ANY opened at $0.30, traded as high as $0.32 and as low as $0.30, and closed at $0.32. Trading volume was a total of 647.00K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$1,678.64 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-61.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.88 |
|
| Years: |
8.95 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$0.30 |
$0.32 |
$0.29 |
$0.31 |
801.50K |
| 06/01/2023 |
$0.30 |
$0.31 |
$0.29 |
$0.30 |
398.40K |
| 06/02/2023 |
$0.30 |
$0.33 |
$0.29 |
$0.33 |
666.90K |
| 06/05/2023 |
$0.32 |
$0.34 |
$0.31 |
$0.31 |
614.60K |
| 06/06/2023 |
$0.30 |
$0.32 |
$0.30 |
$0.32 |
647.00K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. |
| Date |
Close |
| 05/31/2023 | $0.31 |
| 06/01/2023 | $0.30 |
| 06/02/2023 | $0.33 |
| 06/05/2023 | $0.31 |
| 06/06/2023 | $0.32 |
Historical Stock Price
