Historical Stock Price
ANY historical stock prices picture
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on April 12, 2021, ANY opened at $2.27, traded as high as $2.28 and as low as $2.14, and closed at $2.15. Trading volume was a total of 474.30K shares. On April 13, 2021, ANY opened at $2.13, traded as high as $2.25 and as low as $2.05, and closed at $2.10. Trading volume was a total of 196.40K shares. On April 14, 2021, ANY opened at $2.09, traded as high as $2.35 and as low as $2.04, and closed at $2.21. Trading volume was a total of 736.90K shares. On April 15, 2021, ANY opened at $2.29, traded as high as $2.73 and as low as $2.21, and closed at $2.29. Trading volume was a total of 12.21M shares. On April 16, 2021, ANY opened at $2.36, traded as high as $2.36 and as low as $2.04, and closed at $2.15. Trading volume was a total of 1.16M shares.

ANY Historical Stock Prices By Date:

ANY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/12/2013
End date: 04/16/2021
Start price/share: $210.00
End price/share: $2.15
Dividends collected/share: $0.00
Total return: -98.98%
Average Annual Total Return: -44.92%
Starting investment: $10,000.00
Ending investment: $102.39
Years: 7.68
Date Open High Low Close Volume
04/12/2021 $2.27 $2.28 $2.14 $2.15 474.30K
04/13/2021 $2.13 $2.25 $2.05 $2.10 196.40K
04/14/2021 $2.09 $2.35 $2.04 $2.21 736.90K
04/15/2021 $2.29 $2.73 $2.21 $2.29 12.21M
04/16/2021 $2.36 $2.36 $2.04 $2.15 1.16M
Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s integrated solutions include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapServer®, HVE ConneXions and UCX ConneXions.
Date Close
04/12/2021$2.15
04/13/2021$2.10
04/14/2021$2.21
04/15/2021$2.29
04/16/2021$2.15

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.