Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on April 12, 2021, ANY opened at $2.27, traded as high as $2.28 and as low as $2.14, and closed at $2.15. Trading volume was a total of 474.30K shares. On April 13, 2021, ANY opened at $2.13, traded as high as $2.25 and as low as $2.05, and closed at $2.10. Trading volume was a total of 196.40K shares. On April 14, 2021, ANY opened at $2.09, traded as high as $2.35 and as low as $2.04, and closed at $2.21. Trading volume was a total of 736.90K shares. On April 15, 2021, ANY opened at $2.29, traded as high as $2.73 and as low as $2.21, and closed at $2.29. Trading volume was a total of 12.21M shares. On April 16, 2021, ANY opened at $2.36, traded as high as $2.36 and as low as $2.04, and closed at $2.15. Trading volume was a total of 1.16M shares.

ANY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/12/2013
End date:	04/16/2021
Start price/share:	$210.00
End price/share:	$2.15
Dividends collected/share:	$0.00
Total return:	-98.98%
Average Annual Total Return:	-44.92%
Starting investment:	$10,000.00
Ending investment:	$102.39
Years:	7.68


ANY Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2021	$2.27	$2.28	$2.14	$2.15	474.30K
04/13/2021	$2.13	$2.25	$2.05	$2.10	196.40K
04/14/2021	$2.09	$2.35	$2.04	$2.21	736.90K
04/15/2021	$2.29	$2.73	$2.21	$2.29	12.21M
04/16/2021	$2.36	$2.36	$2.04	$2.15	1.16M

About Sphere 3D

Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s integrated solutions include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapServer®, HVE ConneXions and UCX ConneXions.

ANY Historical Closing Prices
Date	Close
04/12/2021	$2.15
04/13/2021	$2.10
04/14/2021	$2.21
04/15/2021	$2.29
04/16/2021	$2.15

ANY Historical Stock Prices By Date:

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved