
Sphere 3D (ANY) has the following price history information. Looking back at
ANY historical stock prices for the last five trading days, on August 08, 2022, ANY opened at $0.75, traded as high as $0.83 and as low as $0.72, and closed at $0.72. Trading volume was a total of 1.83M shares. On August 09, 2022, ANY opened at $0.74, traded as high as $0.74 and as low as $0.71, and closed at $0.73. Trading volume was a total of 604.40K shares. On August 10, 2022, ANY opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.76. Trading volume was a total of 1.04M shares. On August 11, 2022, ANY opened at $0.80, traded as high as $0.83 and as low as $0.76, and closed at $0.78. Trading volume was a total of 1.27M shares. On August 12, 2022, ANY opened at $0.80, traded as high as $0.80 and as low as $0.76, and closed at $0.79. Trading volume was a total of 871.40K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/25/2014 |
|
End date: |
08/12/2022 |
|
Start price/share: |
$1,678.64 |
|
End price/share: |
$0.79 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.95% |
|
Average Annual Total Return: |
-61.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4.70 |
|
Years: |
8.14 |
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2022 |
$0.75 |
$0.83 |
$0.72 |
$0.72 |
1.83M |
08/09/2022 |
$0.74 |
$0.74 |
$0.71 |
$0.73 |
604.40K |
08/10/2022 |
$0.76 |
$0.76 |
$0.73 |
$0.76 |
1.04M |
08/11/2022 |
$0.80 |
$0.83 |
$0.76 |
$0.78 |
1.27M |
08/12/2022 |
$0.80 |
$0.80 |
$0.76 |
$0.79 |
871.40K |
 |
Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. |
Date |
Close |
08/08/2022 | $0.72 |
08/09/2022 | $0.73 |
08/10/2022 | $0.76 |
08/11/2022 | $0.78 |
08/12/2022 | $0.79 |