|Free Dividend Report|
|Stock Splits Calendar|
|ANY Historical Stock Prices|
|Preferred Stock Newsletter|
|ANY Options Chain|
|Stock Message Boards|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 29, 2021, ANY opened at $5.23, traded as high as $5.30 and as low as $4.94, and closed at $5.05. Trading volume was a total of 4.58M shares. On November 30, 2021, ANY opened at $5.01, traded as high as $5.07 and as low as $4.49, and closed at $4.68. Trading volume was a total of 6.96M shares. On December 01, 2021, ANY opened at $4.62, traded as high as $4.95 and as low as $4.35, and closed at $4.39. Trading volume was a total of 5.57M shares. On December 02, 2021, ANY opened at $4.30, traded as high as $4.41 and as low as $4.04, and closed at $4.33. Trading volume was a total of 6.60M shares. On December 03, 2021, ANY opened at $4.27, traded as high as $4.27 and as low as $3.81, and closed at $3.91. Trading volume was a total of 6.19M shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|Average Annual Total Return:||-55.70%|
|ANY Historical Price Range|
|About Sphere 3D|
|Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings.|
|ANY Historical Closing Prices|