Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on September 06, 2024, ANY opened at $0.75, traded as high as $0.77 and as low as $0.69, and closed at $0.71. Trading volume was a total of 339.10K shares. On September 09, 2024, ANY opened at $0.72, traded as high as $0.75 and as low as $0.67, and closed at $0.71. Trading volume was a total of 379.10K shares. On September 10, 2024, ANY opened at $0.72, traded as high as $0.78 and as low as $0.70, and closed at $0.76. Trading volume was a total of 376.30K shares. On September 11, 2024, ANY opened at $0.77, traded as high as $0.82 and as low as $0.73, and closed at $0.82. Trading volume was a total of 195.00K shares. On September 12, 2024, ANY opened at $0.83, traded as high as $0.87 and as low as $0.80, and closed at $0.84. Trading volume was a total of 178.60K shares.

ANY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2014
End date:	09/12/2024
Start price/share:	$9,268.00
End price/share:	$0.84
Dividends collected/share:	$0.00
Total return:	-99.99%
Average Annual Total Return:	-60.59%
Starting investment:	$10,000.00
Ending investment:	$0.91
Years:	10.00

ANY Historical Price Range
Date	Open	High	Low	Close	Volume
09/06/2024	$0.75	$0.77	$0.69	$0.71	339.10K
09/09/2024	$0.72	$0.75	$0.67	$0.71	379.10K
09/10/2024	$0.72	$0.78	$0.70	$0.76	376.30K
09/11/2024	$0.77	$0.82	$0.73	$0.82	195.00K
09/12/2024	$0.83	$0.87	$0.80	$0.84	178.60K

About Sphere 3D

Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings.

ANY Historical Closing Prices
Date	Close
09/06/2024	$0.71
09/09/2024	$0.71
09/10/2024	$0.76
09/11/2024	$0.82
09/12/2024	$0.84

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.