Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on January 06, 2025, ANY opened at $1.09, traded as high as $1.09 and as low as $1.04, and closed at $1.06. Trading volume was a total of 402.40K shares. On January 07, 2025, ANY opened at $1.06, traded as high as $1.18 and as low as $1.05, and closed at $1.11. Trading volume was a total of 1.93M shares. On January 08, 2025, ANY opened at $1.16, traded as high as $1.16 and as low as $0.99, and closed at $1.06. Trading volume was a total of 1.34M shares. On January 10, 2025, ANY opened at $1.06, traded as high as $1.13 and as low as $1.03, and closed at $1.09. Trading volume was a total of 723.20K shares. On January 13, 2025, ANY opened at $1.06, traded as high as $1.06 and as low as $0.98, and closed at $1.03. Trading volume was a total of 494.00K shares.

ANY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/15/2015
End date:	01/13/2025
Start price/share:	$6,720.00
End price/share:	$1.03
Dividends collected/share:	$0.00
Total return:	-99.98%
Average Annual Total Return:	-58.44%
Starting investment:	$10,000.00
Ending investment:	$1.53
Years:	10.00

ANY Historical Price Range
Date	Open	High	Low	Close	Volume
01/06/2025	$1.09	$1.09	$1.04	$1.06	402.40K
01/07/2025	$1.06	$1.18	$1.05	$1.11	1.93M
01/08/2025	$1.16	$1.16	$0.99	$1.06	1.34M
01/10/2025	$1.06	$1.13	$1.03	$1.09	723.20K
01/13/2025	$1.06	$1.06	$0.98	$1.03	494.00K

About Sphere 3D

Sphere 3D Corp. is a Canada-based bitcoin mining company. Co. delivers data management solutions via hybrid cloud, cloud and on-premises implementations both directly and through its reseller network and professional services organization. It provides data storage and desktop virtualization solutions for small and medium businesses and distributed enterprises. Its segments include Digital Mining and Service and Product. Its brands include Hybrid Virtualization Engine (HVE) ConneXions and Unified ConneXions (UCX). HVE ConneXions combines virtualization solutions with hardware to support cloud requirements for corporate, government, and educational institutions.

ANY Historical Closing Prices
Date	Close
01/06/2025	$1.06
01/07/2025	$1.11
01/08/2025	$1.06
01/10/2025	$1.09
01/13/2025	$1.03

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.