Home

Free Dividend Report

Stock Splits Calendar

ANY Historical Stock Prices

Preferred Stock Newsletter

ANY Options Chain

Stock Message Boards

Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on August 08, 2022, ANY opened at $0.75, traded as high as $0.83 and as low as $0.72, and closed at $0.72. Trading volume was a total of 1.83M shares. On August 09, 2022, ANY opened at $0.74, traded as high as $0.74 and as low as $0.71, and closed at $0.73. Trading volume was a total of 604.40K shares. On August 10, 2022, ANY opened at $0.76, traded as high as $0.76 and as low as $0.73, and closed at $0.76. Trading volume was a total of 1.04M shares. On August 11, 2022, ANY opened at $0.80, traded as high as $0.83 and as low as $0.76, and closed at $0.78. Trading volume was a total of 1.27M shares. On August 12, 2022, ANY opened at $0.80, traded as high as $0.80 and as low as $0.76, and closed at $0.79. Trading volume was a total of 871.40K shares.

ANY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/25/2014
End date:	08/12/2022
Start price/share:	$1,678.64
End price/share:	$0.79
Dividends collected/share:	$0.00
Total return:	-99.95%
Average Annual Total Return:	-61.00%
Starting investment:	$10,000.00
Ending investment:	$4.70
Years:	8.14

ANY Historical Price Range
Date	Open	High	Low	Close	Volume
08/08/2022	$0.75	$0.83	$0.72	$0.72	1.83M
08/09/2022	$0.74	$0.74	$0.71	$0.73	604.40K
08/10/2022	$0.76	$0.76	$0.73	$0.76	1.04M
08/11/2022	$0.80	$0.83	$0.76	$0.78	1.27M
08/12/2022	$0.80	$0.80	$0.76	$0.79	871.40K

About Sphere 3D

Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings.

ANY Historical Closing Prices
Date	Close
08/08/2022	$0.72
08/09/2022	$0.73
08/10/2022	$0.76
08/11/2022	$0.78
08/12/2022	$0.79