ANX (ANX) has the following price history information. Looking back at ANX historical stock prices for the last five trading days, on March 04, 2013, ANX opened at $0.75, traded as high as $0.78 and as low as $0.71, and closed at $0.74. Trading volume was a total of 412.50K shares. On March 05, 2013, ANX opened at $0.76, traded as high as $0.77 and as low as $0.71, and closed at $0.73. Trading volume was a total of 477.30K shares. On March 06, 2013, ANX opened at $0.73, traded as high as $0.75 and as low as $0.71, and closed at $0.75. Trading volume was a total of 277.20K shares. On March 07, 2013, ANX opened at $0.75, traded as high as $0.75 and as low as $0.72, and closed at $0.74. Trading volume was a total of 180.70K shares. On March 08, 2013, ANX opened at $0.72, traded as high as $0.76 and as low as $0.72, and closed at $0.73. Trading volume was a total of 287.80K shares.

ANX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANX shares, starting with a $10,000 purchase of ANX, and working forward through the historical stock price information to today. ANX -- use the split history when considering split-adjusted past price performance.

ANX Historical Price Range
Date	Open	High	Low	Close	Volume
03/04/2013	$0.75	$0.78	$0.71	$0.74	412.50K
03/05/2013	$0.76	$0.77	$0.71	$0.73	477.30K
03/06/2013	$0.73	$0.75	$0.71	$0.75	277.20K
03/07/2013	$0.75	$0.75	$0.72	$0.74	180.70K
03/08/2013	$0.72	$0.76	$0.72	$0.73	287.80K

About ANX

ADVENTRX Pharmaceuticals is a development stage biopharmaceutical company focused on developing proprietary product candidates. Co.'s lead product candidate is ANX-188, a rheologic, antithrombotic and cytoprotective agent that is designed to improve microvascular blood flow with potential applications in treating a range of diseases and conditions, such as complications arising from sickle cell disease. In addition, Co. is developing ANX-514, a detergent-free formulation of the chemotherapy drug docetaxel, an intravenously-injected chemotherapy drug used to treat solid tumors.

ANX Historical Closing Prices
Date	Close
03/04/2013	$0.74
03/05/2013	$0.73
03/06/2013	$0.75
03/07/2013	$0.74
03/08/2013	$0.73

Materials Historical Prices

ANX is categorized under the Materials sector; below are some other companies in the same sector: AOT Historical Stock Prices APD Historical Stock Prices APE Historical Stock Prices APFC Historical Stock Prices APM Historical Stock Prices APN Historical Stock Prices APOG Historical Stock Prices APT Historical Stock Prices APY Historical Stock Prices AQA Historical Stock Prices Free ANX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ANX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.