Home |
Free Dividend Report |
ANW Dividend History |
ANW Historical Stock Prices |
Preferred Stock Newsletter |
ANW Options Chain |
ANW Message Board |
ANW (ANW) has the following price history information. Looking back at ANW historical stock prices for the last five trading days, on October 31, 2018, ANW opened at $0.96, traded as high as $1.08 and as low as $0.91, and closed at $1.07. Trading volume was a total of 519.60K shares. On November 01, 2018, ANW opened at $1.07, traded as high as $1.07 and as low as $0.91, and closed at $0.94. Trading volume was a total of 956.70K shares. On November 02, 2018, ANW opened at $0.90, traded as high as $0.97 and as low as $0.90, and closed at $0.92. Trading volume was a total of 540.70K shares. On November 05, 2018, ANW opened at $0.92, traded as high as $0.94 and as low as $0.60, and closed at $0.66. Trading volume was a total of 626.80K shares. On November 06, 2018, ANW opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares.
ANW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANW shares, starting with a $10,000 purchase of ANW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/06/2018 | ||
Start price/share: | $9.06 | ||
End price/share: | $0.66 | ||
Starting shares: | 1,103.75 | ||
Ending shares: | 1,148.15 | ||
Dividends reinvested/share: | $0.29 | ||
Total return: | -92.42% | ||
Average Annual Total Return: | -43.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $757.84 | ||
Years: | 4.54 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/06/2018 | ||
Start price/share: | $9.06 | ||
End price/share: | $0.66 | ||
Dividends collected/share: | $0.29 | ||
Total return: | -89.51% | ||
Average Annual Total Return: | -39.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,048.44 | ||
Years: | 4.54 |
ANW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/31/2018 | $0.96 | $1.08 | $0.91 | $1.07 | 519.60K |
11/01/2018 | $1.07 | $1.07 | $0.91 | $0.94 | 956.70K |
11/02/2018 | $0.90 | $0.97 | $0.90 | $0.92 | 540.70K |
11/05/2018 | $0.92 | $0.94 | $0.60 | $0.66 | 626.80K |
11/06/2018 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
About ANW |
Aegean Marine Petroleum Network is a holding company. Through its subsidiaries, Co. markets and physically supplies refined marine fuel and lubricants to vessels. As a physical supplier, Co. procures marine fuel from refineries, major oil producers and other sources and resells and delivers these fuels using Co.'s bunkering vessels to a broad base of end users, including oil tankers, container ships, drybulk carriers, cruise ships, reefers, LNG/LPG carriers, car carriers, ferries, marine fuel traders, brokers and other users. As of Dec. 31, 2016, Co. owns a fleet of 45 bunkering vessels, all of which are double-hulls, and Co. charters in 13 bunkering vessels, all of which are double-hulls. |
ANW Historical Closing Prices | |
Date | Close |
10/31/2018 | $1.07 |
11/01/2018 | $0.94 |
11/02/2018 | $0.92 |
11/05/2018 | $0.66 |
11/06/2018 | $0.66 |
Industrials Historical Prices |
ANW is categorized under the Industrials sector; below are some other companies in the same sector:
AP Historical Stock Prices Also explore: ANW shares outstanding history
Free ANW Email Alerts:
|
ANW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.