Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANSS Historical Stock Prices |
| Preferred Stock Newsletter |
| ANSS Options Chain |
| Stock Message Boards |
Ansys (ANSS) has the following price history information. Looking back at ANSS historical stock prices for the last five trading days, on April 09, 2024, ANSS opened at $347.81, traded as high as $348.24 and as low as $342.44, and closed at $344.50. Trading volume was a total of 355.60K shares. On April 10, 2024, ANSS opened at $338.68, traded as high as $340.21 and as low as $336.96, and closed at $339.49. Trading volume was a total of 414.00K shares. On April 11, 2024, ANSS opened at $338.88, traded as high as $341.73 and as low as $336.09, and closed at $340.10. Trading volume was a total of 327.50K shares. On April 12, 2024, ANSS opened at $335.47, traded as high as $338.05 and as low as $332.88, and closed at $334.20. Trading volume was a total of 658.60K shares. On April 15, 2024, ANSS opened at $337.69, traded as high as $338.31 and as low as $327.25, and closed at $328.16. Trading volume was a total of 311.00K shares.
ANSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ansys shares, starting with a $10,000 purchase of ANSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $75.81 | |
| End price/share: | $328.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 332.87% | |
| Average Annual Total Return: | 15.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $43,302.18 | |
| Years: | 10.00 | |
 | |||||
| ANSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $347.81 | $348.24 | $342.44 | $344.50 | 355.60K |
| 04/10/2024 | $338.68 | $340.21 | $336.96 | $339.49 | 414.00K |
| 04/11/2024 | $338.88 | $341.73 | $336.09 | $340.10 | 327.50K |
| 04/12/2024 | $335.47 | $338.05 | $332.88 | $334.20 | 658.60K |
| 04/15/2024 | $337.69 | $338.31 | $327.25 | $328.16 | 311.00K |
|
| About Ansys |
| Ansys develops and markets engineering simulation software and services used by engineers, designers, researchers and students. Co. focuses on the development of solutions that enable users to analyze designs directly on the desktop, providing a common platform for product development, from design concept to final-stage testing and validation. Co.'s Discovery™ product family allows every engineer to benefit from the insight of simulation in their product design. Co. also provides Ansys Workbench™ connectivity, empowering analysts to do geometry preparation for simulation in Discovery, including materials selections and upfront simulation, with transfer to Ansys Mechanical and Ansys Fluent. |
| ANSS Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $344.50 |
| 04/10/2024 | $339.49 |
| 04/11/2024 | $340.10 |
| 04/12/2024 | $334.20 |
| 04/15/2024 | $328.16 |
| Technology Historical Prices |
| ANSS is categorized under the Technology sector; below are some other companies in the same sector:
ANTP Historical Stock Prices Also explore: ANSS shares outstanding history
|
Free ANSS Email Alerts:
ANSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.