Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ANK (ANK) has the following price history information. Looking back at ANK historical stock prices for the last five trading days, on May 16, 2006, ANK opened at $26.99, traded as high as $27.25 and as low as $26.65, and closed at $26.65. Trading volume was a total of 8.30K shares. On May 17, 2006, ANK opened at $26.50, traded as high as $26.84 and as low as $25.20, and closed at $25.63. Trading volume was a total of 15.80K shares. On May 18, 2006, ANK opened at $25.50, traded as high as $25.50 and as low as $24.17, and closed at $24.72. Trading volume was a total of 13.80K shares. On May 19, 2006, ANK opened at $24.75, traded as high as $24.75 and as low as $21.00, and closed at $22.87. Trading volume was a total of 30.80K shares. On May 22, 2006, ANK opened at $22.62, traded as high as $22.96 and as low as $21.92, and closed at $22.15. Trading volume was a total of 10.70K shares.
ANK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANK shares, starting with a $10,000 purchase of ANK, and working forward through the historical stock price information to today. ANK -- use the split history when considering split-adjusted past price performance.
 | |||||
| ANK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2006 | $26.99 | $27.25 | $26.65 | $26.65 | 8.30K |
| 05/17/2006 | $26.50 | $26.84 | $25.20 | $25.63 | 15.80K |
| 05/18/2006 | $25.50 | $25.50 | $24.17 | $24.72 | 13.80K |
| 05/19/2006 | $24.75 | $24.75 | $21.00 | $22.87 | 30.80K |
| 05/22/2006 | $22.62 | $22.96 | $21.92 | $22.15 | 10.70K |
|
| About ANK |
| Provides wireless and wireline telecommunications services in the Caribbean and North America. |
| ANK Historical Closing Prices | |
| Date | Close |
| 05/16/2006 | $26.65 |
| 05/17/2006 | $25.63 |
| 05/18/2006 | $24.72 |
| 05/19/2006 | $22.87 |
| 05/22/2006 | $22.15 |
| Materials Historical Prices |
| ANK is categorized under the Materials sector; below are some other companies in the same sector:
ANR Historical Stock Prices
|
Free ANK Email Alerts:
ANK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.