Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANIK Historical Stock Prices |
| Preferred Stock Newsletter |
| ANIK Options Chain |
| Stock Message Boards |
Anika Therapeutics (ANIK) has the following price history information. Looking back at ANIK historical stock prices for the last five trading days, on April 22, 2024, ANIK opened at $25.83, traded as high as $26.03 and as low as $25.51, and closed at $25.95. Trading volume was a total of 37.50K shares. On April 23, 2024, ANIK opened at $25.90, traded as high as $26.16 and as low as $25.67, and closed at $25.79. Trading volume was a total of 35.90K shares. On April 24, 2024, ANIK opened at $25.72, traded as high as $26.14 and as low as $25.72, and closed at $25.90. Trading volume was a total of 31.40K shares. On April 25, 2024, ANIK opened at $25.80, traded as high as $25.86 and as low as $25.48, and closed at $25.58. Trading volume was a total of 48.70K shares. On April 26, 2024, ANIK opened at $25.59, traded as high as $25.80 and as low as $25.45, and closed at $25.57. Trading volume was a total of 36.90K shares.
ANIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anika Therapeutics shares, starting with a $10,000 purchase of ANIK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $40.91 | |
| End price/share: | $25.57 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -37.50% | |
| Average Annual Total Return: | -4.59% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,250.85 | |
| Years: | 10.00 | |
 | |||||
| ANIK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $25.83 | $26.03 | $25.51 | $25.95 | 37.50K |
| 04/23/2024 | $25.90 | $26.16 | $25.67 | $25.79 | 35.90K |
| 04/24/2024 | $25.72 | $26.14 | $25.72 | $25.90 | 31.40K |
| 04/25/2024 | $25.80 | $25.86 | $25.48 | $25.58 | 48.70K |
| 04/26/2024 | $25.59 | $25.80 | $25.45 | $25.57 | 36.90K |
|
| About Anika Therapeutics |
| Anika Therapeutics is a global joint preservation company. Co. is focused on orthopedics, including: Osteoarthritis Pain Management, which consists of Monovisc and Orthovisc, Cingal, and Hyvisc; Joint Preservation and Restoration, which include bone preserving joint technologies, soft tissue repair and regenerative solutions; and Non-Orthopedic, which consists of Hyalobarrier, an anti-adhesion barrier indicated for use after abdomino-pelvic surgeries, Hyalomatrix, which is used for the treatment of complex wounds such as burns and ulcers, as well as products used in connection with the treatment of ears, nose and throat disorders, and ophthalmic products. |
| ANIK Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $25.95 |
| 04/23/2024 | $25.79 |
| 04/24/2024 | $25.90 |
| 04/25/2024 | $25.58 |
| 04/26/2024 | $25.57 |
| Healthcare Historical Prices |
| ANIK is categorized under the Healthcare sector; below are some other companies in the same sector:
ANIP Historical Stock Prices Also explore: ANIK shares outstanding history
|
Free ANIK Email Alerts:
ANIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.