Historical Stock Price
ANI historical stock prices picture
ANI (ANI) has the following price history information. Looking back at ANI historical stock prices for the last five trading days, on January 21, 2011, ANI opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On January 24, 2011, ANI opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On January 25, 2011, ANI opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On January 26, 2011, ANI opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares. On January 27, 2011, ANI opened at $12.60, traded as high as $12.60 and as low as $12.60, and closed at $12.60. Trading volume was a total of 0 shares.

ANI Historical Stock Prices By Date:

ANI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI shares, starting with a $10,000 purchase of ANI, and working forward through the historical stock price information to today. ANI -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
01/21/2011 $12.60 $12.60 $12.60 $12.60 0
01/24/2011 $12.60 $12.60 $12.60 $12.60 0
01/25/2011 $12.60 $12.60 $12.60 $12.60 0
01/26/2011 $12.60 $12.60 $12.60 $12.60 0
01/27/2011 $12.60 $12.60 $12.60 $12.60 0
Date Close
01/21/2011$12.60
01/24/2011$12.60
01/25/2011$12.60
01/26/2011$12.60
01/27/2011$12.60
ANI is categorized under the Materials sector; below are some other companies in the same sector:

ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices
AP Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices

Email EnvelopeFree ANI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ANI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.