Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANGO Historical Stock Prices |
| Preferred Stock Newsletter |
| ANGO Options Chain |
| Stock Message Boards |
AngioDynamics (ANGO) has the following price history information. Looking back at ANGO historical stock prices for the last five trading days, on April 12, 2024, ANGO opened at $6.76, traded as high as $6.90 and as low as $6.32, and closed at $6.37. Trading volume was a total of 608.80K shares. On April 15, 2024, ANGO opened at $6.41, traded as high as $6.42 and as low as $6.25, and closed at $6.31. Trading volume was a total of 596.50K shares. On April 16, 2024, ANGO opened at $6.28, traded as high as $6.56 and as low as $6.23, and closed at $6.51. Trading volume was a total of 514.50K shares. On April 17, 2024, ANGO opened at $6.52, traded as high as $6.55 and as low as $6.30, and closed at $6.33. Trading volume was a total of 490.70K shares. On April 18, 2024, ANGO opened at $6.35, traded as high as $6.38 and as low as $6.11, and closed at $6.12. Trading volume was a total of 806.90K shares.
ANGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AngioDynamics shares, starting with a $10,000 purchase of ANGO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $14.38 | |
| End price/share: | $6.12 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -57.44% | |
| Average Annual Total Return: | -8.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,256.00 | |
| Years: | 10.00 | |
 | |||||
| ANGO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.76 | $6.90 | $6.32 | $6.37 | 608.80K |
| 04/15/2024 | $6.41 | $6.42 | $6.25 | $6.31 | 596.50K |
| 04/16/2024 | $6.28 | $6.56 | $6.23 | $6.51 | 514.50K |
| 04/17/2024 | $6.52 | $6.55 | $6.30 | $6.33 | 490.70K |
| 04/18/2024 | $6.35 | $6.38 | $6.11 | $6.12 | 806.90K |
|
| About AngioDynamics |
| AngioDynamics designs, manufactures and sells a range of medical, surgical and diagnostic devices used by healthcare provider. Co.'s product offerings fall within Med Tech and Med Device segments. Co.'s technology products include auryon and thrombectomy platformwhich includes AngioVac, AlphaVac and thrombolytics atheters, and nanoknife. Co.'s Peripheral Products include angiographic products and accessories, drainage products, and micro access kits. Co. provides a variety of dialysis catheters, including: BioFlo DuraMax, which is a dialysis catheter with Endexo Technology; and DuraMax, which is a stepped-tip catheter. |
| ANGO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.37 |
| 04/15/2024 | $6.31 |
| 04/16/2024 | $6.51 |
| 04/17/2024 | $6.33 |
| 04/18/2024 | $6.12 |
| Healthcare Historical Prices |
| ANGO is categorized under the Healthcare sector; below are some other companies in the same sector:
ANIK Historical Stock Prices Also explore: ANGO shares outstanding history
|
Free ANGO Email Alerts:
ANGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.