ANFI (ANFI) has the following price history information. Looking back at ANFI historical stock prices for the last five trading days, on December 13, 2019, ANFI opened at $0.40, traded as high as $0.42 and as low as $0.38, and closed at $0.40. Trading volume was a total of 300.20K shares. On December 16, 2019, ANFI opened at $0.40, traded as high as $0.43 and as low as $0.40, and closed at $0.41. Trading volume was a total of 179.20K shares. On December 17, 2019, ANFI opened at $0.40, traded as high as $0.44 and as low as $0.40, and closed at $0.43. Trading volume was a total of 381.60K shares. On December 18, 2019, ANFI opened at $0.45, traded as high as $0.46 and as low as $0.41, and closed at $0.42. Trading volume was a total of 161.90K shares. On December 19, 2019, ANFI opened at $0.43, traded as high as $0.43 and as low as $0.38, and closed at $0.40. Trading volume was a total of 261.30K shares.

ANFI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANFI shares, starting with a $10,000 purchase of ANFI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	12/19/2019
Start price/share:	$15.09
End price/share:	$0.40
Dividends collected/share:	$0.00
Total return:	-97.35%
Average Annual Total Return:	-47.42%
Starting investment:	$10,000.00
Ending investment:	$265.21
Years:	5.65

ANFI Historical Price Range
Date	Open	High	Low	Close	Volume
12/13/2019	$0.40	$0.42	$0.38	$0.40	300.20K
12/16/2019	$0.40	$0.43	$0.40	$0.41	179.20K
12/17/2019	$0.40	$0.44	$0.40	$0.43	381.60K
12/18/2019	$0.45	$0.46	$0.41	$0.42	161.90K
12/19/2019	$0.43	$0.43	$0.38	$0.40	261.30K

About ANFI

Amira Nature Foods is a global provider of packaged Indian specialty rice, with sales in over 60 countries. Co. is predominately engaged in the sale of Basmati rice, a premium long-grain rice grown only in certain regions of the Indian sub-continent, under its flagship Amira brand as well as under other third party brands. Co. sells its products, primarily in emerging markets, through a broad distribution network, in more than 40 countries. Co. sells its Amira branded products to Indian retailers such as ASDA, Bharti Big Bazaar, Carrefour, Costco, easyday, EDEKA, HEB, Jetro Restaurant Depot, Kaufland, Metro Cash & Carry, Morrison's, Publix, REWE, Spencer's, Tesco and Waitrose.

ANFI Historical Closing Prices
Date	Close
12/13/2019	$0.40
12/16/2019	$0.41
12/17/2019	$0.43
12/18/2019	$0.42
12/19/2019	$0.40

Consumer Historical Prices

ANFI is categorized under the Consumer sector; below are some other companies in the same sector: AOBC Historical Stock Prices AOI Historical Stock Prices AOS Historical Stock Prices APFH Historical Stock Prices APP Historical Stock Prices APRN Historical Stock Prices ATB Historical Stock Prices ATX Historical Stock Prices AVP Historical Stock Prices AWA Historical Stock Prices Also explore: ANFI shares outstanding history Free ANFI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ANFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.