Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANEN Historical Stock Prices |
| Preferred Stock Newsletter |
| ANEN Options Chain |
| Stock Message Boards |
ANEN (ANEN) has the following price history information. Looking back at ANEN historical stock prices for the last five trading days, on February 11, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.99. Trading volume was a total of 46.60K shares. On February 12, 2014, ANEN opened at $27.99, traded as high as $28.00 and as low as $27.98, and closed at $27.98. Trading volume was a total of 64.40K shares. On February 13, 2014, ANEN opened at $27.97, traded as high as $27.99 and as low as $27.97, and closed at $27.99. Trading volume was a total of 202.30K shares. On February 14, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.98. Trading volume was a total of 36.90K shares. On February 18, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares.
ANEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANEN shares, starting with a $10,000 purchase of ANEN, and working forward through the historical stock price information to today. ANEN -- use the split history when considering split-adjusted past price performance.
 | |||||
| ANEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/11/2014 | $27.99 | $27.99 | $27.98 | $27.99 | 46.60K |
| 02/12/2014 | $27.99 | $28.00 | $27.98 | $27.98 | 64.40K |
| 02/13/2014 | $27.97 | $27.99 | $27.97 | $27.99 | 202.30K |
| 02/14/2014 | $27.99 | $27.99 | $27.98 | $27.98 | 36.90K |
| 02/18/2014 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
|
| About ANEN |
| Anaren is a provider of microelectronics, and microwave components and assemblies for the wireless and space and defense electronics markets. Co. conducts its business in two reportable segments: Wireless Group, which principal products include passive surface mount components, resistive products, and Anaren Integrated Radio modules; and Space and Defense Group, which principally designs and manufactures microwave-based hardware for use in radar systems, jamming systems, munitions, electronic surveillance systems and satellite and ground based communication systems, including radar countermeasure subsystems, beamformers, switch matrices, radar feed networks, and analog hybrid modules. |
| ANEN Historical Closing Prices | |
| Date | Close |
| 02/11/2014 | $27.99 |
| 02/12/2014 | $27.98 |
| 02/13/2014 | $27.99 |
| 02/14/2014 | $27.98 |
| 02/18/2014 | $27.99 |
| Technology Historical Prices |
| ANEN is categorized under the Technology sector; below are some other companies in the same sector:
ANET Historical Stock Prices
|
Free ANEN Email Alerts:
ANEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.