ANE (ANE) has the following price history information. Looking back at ANE historical stock prices for the last five trading days, on October 31, 2008, ANE opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 102.90K shares. On November 03, 2008, ANE opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.80K shares. On November 05, 2008, ANE opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.20K shares. On November 06, 2008, ANE opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 5.60K shares. On November 07, 2008, ANE opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 52.80K shares.

ANE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANE shares, starting with a $10,000 purchase of ANE, and working forward through the historical stock price information to today. ANE -- use the split history when considering split-adjusted past price performance.


ANE Historical Price Range
Date	Open	High	Low	Close	Volume
10/31/2008	$0.10	$0.10	$0.09	$0.09	102.90K
11/03/2008	$0.08	$0.08	$0.08	$0.08	7.80K
11/05/2008	$0.09	$0.09	$0.06	$0.06	6.20K
11/06/2008	$0.03	$0.06	$0.03	$0.05	5.60K
11/07/2008	$0.03	$0.05	$0.03	$0.05	52.80K

About ANE

The Company is a community newspaper publisher in the United States operating within four major U.S. markets.

ANE Historical Closing Prices
Date	Close
10/31/2008	$0.09
11/03/2008	$0.08
11/05/2008	$0.06
11/06/2008	$0.05
11/07/2008	$0.05

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for alternate registration page.

✓

Immediate access to our ANE historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ANE Historical Stock Prices By Date:

ANE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved