Home |
Free Dividend Report |
ANCX Dividend History |
ANCX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ANCX (ANCX) has the following price history information. Looking back at ANCX historical stock prices for the last five trading days, on January 25, 2019, ANCX opened at $23.96, traded as high as $24.40 and as low as $23.84, and closed at $24.21. Trading volume was a total of 69.00K shares. On January 28, 2019, ANCX opened at $24.15, traded as high as $24.35 and as low as $24.01, and closed at $24.33. Trading volume was a total of 51.60K shares. On January 29, 2019, ANCX opened at $24.32, traded as high as $24.53 and as low as $24.17, and closed at $24.31. Trading volume was a total of 27.20K shares. On January 30, 2019, ANCX opened at $24.38, traded as high as $24.45 and as low as $24.11, and closed at $24.19. Trading volume was a total of 30.00K shares. On January 31, 2019, ANCX opened at $24.18, traded as high as $24.23 and as low as $23.40, and closed at $23.61. Trading volume was a total of 252.30K shares.
ANCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCX shares, starting with a $10,000 purchase of ANCX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/31/2019 | ||
Start price/share: | $16.13 | ||
End price/share: | $23.61 | ||
Starting shares: | 619.96 | ||
Ending shares: | 719.87 | ||
Dividends reinvested/share: | $3.16 | ||
Total return: | 69.96% | ||
Average Annual Total Return: | 11.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,993.83 | ||
Years: | 4.78 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 01/31/2019 | ||
Start price/share: | $16.13 | ||
End price/share: | $23.61 | ||
Dividends collected/share: | $3.16 | ||
Total return: | 65.96% | ||
Average Annual Total Return: | 11.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,597.60 | ||
Years: | 4.78 |
ANCX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/25/2019 | $23.96 | $24.40 | $23.84 | $24.21 | 69.00K |
01/28/2019 | $24.15 | $24.35 | $24.01 | $24.33 | 51.60K |
01/29/2019 | $24.32 | $24.53 | $24.17 | $24.31 | 27.20K |
01/30/2019 | $24.38 | $24.45 | $24.11 | $24.19 | 30.00K |
01/31/2019 | $24.18 | $24.23 | $23.40 | $23.61 | 252.30K |
About ANCX |
Access National is a bank holding company. Co.'s wholly owned subsidiary, Access National Bank (the Bank) provides credit, deposit, mortgage services and wealth management services to middle market commercial businesses and associated professionals, primarily in Washington, D.C. Metropolitan Area. The Bank provides a range of financial services and products and is engaged in providing customized financial services to small and medium sized businesses, professionals, and associated individuals. The Bank provides its customers with personal customized service. As of Dec 31 2017, Co. had total assets of $2.87 billion and total deposits of $2.23 billion. |
ANCX Historical Closing Prices | |
Date | Close |
01/25/2019 | $24.21 |
01/28/2019 | $24.33 |
01/29/2019 | $24.31 |
01/30/2019 | $24.19 |
01/31/2019 | $23.61 |
Financials Historical Prices |
ANCX is categorized under the Financials sector; below are some other companies in the same sector:
AND Historical Stock Prices Also explore: ANCX shares outstanding history
Free ANCX Email Alerts:
|
ANCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.