Home |
Free Dividend Report |
ANAT Dividend History |
ANAT Historical Stock Prices |
Preferred Stock Newsletter |
ANAT Options Chain |
Stock Message Boards |
ANAT (ANAT) has the following price history information. Looking back at ANAT historical stock prices for the last five trading days, on May 19, 2022, ANAT opened at $188.76, traded as high as $189.91 and as low as $188.58, and closed at $189.06. Trading volume was a total of 128.40K shares. On May 20, 2022, ANAT opened at $189.50, traded as high as $189.86 and as low as $188.75, and closed at $188.99. Trading volume was a total of 84.80K shares. On May 23, 2022, ANAT opened at $189.50, traded as high as $189.88 and as low as $189.36, and closed at $189.68. Trading volume was a total of 130.10K shares. On May 24, 2022, ANAT opened at $189.65, traded as high as $190.02 and as low as $189.48, and closed at $190.02. Trading volume was a total of 350.80K shares. On May 25, 2022, ANAT opened at $190.02, traded as high as $190.02 and as low as $190.02, and closed at $190.02. Trading volume was a total of 0 shares.
ANAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANAT shares, starting with a $10,000 purchase of ANAT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/25/2022 | ||
Start price/share: | $112.90 | ||
End price/share: | $190.02 | ||
Starting shares: | 88.57 | ||
Ending shares: | 110.96 | ||
Dividends reinvested/share: | $25.93 | ||
Total return: | 110.85% | ||
Average Annual Total Return: | 9.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,081.70 | ||
Years: | 8.10 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/25/2022 | ||
Start price/share: | $112.90 | ||
End price/share: | $190.02 | ||
Dividends collected/share: | $25.93 | ||
Total return: | 91.28% | ||
Average Annual Total Return: | 8.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,126.99 | ||
Years: | 8.10 |
ANAT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/19/2022 | $188.76 | $189.91 | $188.58 | $189.06 | 128.40K |
05/20/2022 | $189.50 | $189.86 | $188.75 | $188.99 | 84.80K |
05/23/2022 | $189.50 | $189.88 | $189.36 | $189.68 | 130.10K |
05/24/2022 | $189.65 | $190.02 | $189.48 | $190.02 | 350.80K |
05/25/2022 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
About ANAT |
American National Insurance is an insurance holding company. Co.'s segments include: Life, which provides whole life products, term life products, universal life insurance products, variable universal life products, and credit life insurance products; Annuity, which provides deferred annuity, single premium immediate annuity, and variable annuity; Health, which provides medicare supplement insurance, supplemental insurance, stop-loss coverage, credit disability, and short term medical insurance; and Property and Casualty, which provides personal lines, commercial lines, and specialty markets products. Co.'s Corporate and Other segment includes its non-insurance subsidiaries. |
ANAT Historical Closing Prices | |
Date | Close |
05/19/2022 | $189.06 |
05/20/2022 | $188.99 |
05/23/2022 | $189.68 |
05/24/2022 | $190.02 |
05/25/2022 | $190.02 |
Financials Historical Prices |
ANAT is categorized under the Financials sector; below are some other companies in the same sector:
ANCB Historical Stock Prices Also explore: ANAT shares outstanding history
Free ANAT Email Alerts:
|
ANAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.